1376009429558,0.000152242
1376009489558,0.000153583
1376009549558,0.000154735
1376009609558,0.000154935
1376009669558,0.000155037
1376013029568,0.000154024
1376013089568,0.000155740
1376013149568,0.000155748
1376013209568,0.000154389
1376013269568,0.000153263
1376016629578,0.000154940
1376016689578,0.000154886
1376016749578,0.000154328
1376016809578,0.000156243
1376016869578,0.000155627
1376020229588,0.000154656
1376020289588,0.000155946
1376020349588,0.000155483
1376020409588,0.000154495
1376020469588,0.000154873
1376023829598,0.000154571
1376023889598,0.000154223
1376023949598,0.000154637
1376024009598,0.000155146
1376024069598,0.000154033
1376027429607,0.000154324
1376027489607,0.000155987
1376027549607,0.000155403
1376027609607,0.000155010
1376027669607,0.000155177
1376031029617,0.000156131
1376031089617,0.000155626
1376031149617,0.000154583
1376031209617,0.000155156
1376031269617,0.000155882
1376034629627,0.000156230
1376034689627,0.000156037
1376034749627,0.000154651
1376034809627,0.000156014
1376034869627,0.000155882
1376038229637,0.000156516
1376038289637,0.000155537
1376038349637,0.000155417
1376038409637,0.000155560
1376038469637,0.000154602
1376041829647,0.000156538
1376041889647,0.000154862
1376041949647,0.000153390
1376042009647,0.000153578
1376042069647,0.000155454
1376045429657,0.000153682
1376045489657,0.000154975
1376045549657,0.000153757
1376045609657,0.000154296
1376045669657,0.000152673
1376049029667,0.000153968
1376049089667,0.000153652
1376049149667,0.000155080
1376049209667,0.000154429
1376049269667,0.000153184
1376052629678,0.000153788
1376052689678,0.000153908
1376052749678,0.000154355
1376052809678,0.000152427
1376052869678,0.000154474
1376056229688,0.000153771
1376056289688,0.000154458
1376056349688,0.000154526
1376056409688,0.000154067
1376056469688,0.000154524
1376059829699,0.000153433
1376059889699,0.000153451
1376059949699,0.000154357
1376060009699,0.000156050
1376060069699,0.000154129
1376063429710,0.000154722
1376063489710,0.000156335
1376063549710,0.000154991
1376063609710,0.000153894
1376063669710,0.000153765
1376067029721,0.000154753
1376067089721,0.000153928
1376067149721,0.000155489
1376067209721,0.000154253
1376067269721,0.000154648
1376070629732,0.000155598
1376070689732,0.000155028
1376070749732,0.000155184
1376070809732,0.000153502
1376070869732,0.000154790
1376074229744,0.000156160
1376074289744,0.000155258
1376074349744,0.000157643
1376074409744,0.000157283
1376074469744,0.000158016
1376077829756,0.000155008
1376077889756,0.000156229
1376077949756,0.000157635
1376078009756,0.000157693
1376078069756,0.000156998
1376081429777,0.000158626
1376081489777,0.000156857
1376081549777,0.000156861
1376081609777,0.000156183
1376081669777,0.000157811
1376085029778,0.000157212
1376085089778,0.000156042
1376085149778,0.000156929
1376085209778,0.000156789
1376085269778,0.000156879
1376088629790,0.000156948
1376088689790,0.000156634
1376088749790,0.000157027
1376088809790,0.000157215
1376088869790,0.000155756
1376092229800,0.000156167
1376092289800,0.000154670
1376092349800,0.000156665
1376092409800,0.000155782
1376092469800,0.000155954