1376355030576,0.000156419
1376355090576,0.000157556
1376355150576,0.000157769
1376355210576,0.000158217
1376355270576,0.000157980
1376358630586,0.000159958
1376358690586,0.000156617
1376358750586,0.000159343
1376358810586,0.000159130
1376358870586,0.000158086
1376362230596,0.000157474
1376362290596,0.000158303
1376362350596,0.000158020
1376362410596,0.000158454
1376362470596,0.000157752
1376365830606,0.000158172
1376365890606,0.000158484
1376365950606,0.000158418
1376366010606,0.000157179
1376366070606,0.000158607
1376369430616,0.000159184
1376369490616,0.000156041
1376369550616,0.000156581
1376369610616,0.000156906
1376369670616,0.000157814
1376373030626,0.000157823
1376373090626,0.000159285
1376373150626,0.000158240
1376373210626,0.000158361
1376373270626,0.000157650
1376376630635,0.000157932
1376376690635,0.000157591
1376376750635,0.000156135
1376376810635,0.000158402
1376376870635,0.000156391
1376380230645,0.000157617
1376380290645,0.000158031
1376380350645,0.000155902
1376380410645,0.000154423
1376380470645,0.000155058
1376383830655,0.000159135
1376383890655,0.000157207
1376383950655,0.000157741
1376384010655,0.000159296
1376384070655,0.000158801
1376387430665,0.000157257
1376387490665,0.000160568
1376387550665,0.000158769
1376387610665,0.000159715
1376387670665,0.000159092
1376391030676,0.000157285
1376391090676,0.000157971
1376391150676,0.000156054
1376391210676,0.000156480
1376391270676,0.000156833
1376394630686,0.000156388
1376394690686,0.000157248
1376394750686,0.000158227
1376394810686,0.000155572
1376394870686,0.000155008
1376398230696,0.000157188
1376398290696,0.000157024
1376398350696,0.000156250
1376398410696,0.000159056
1376398470696,0.000158385
1376401830707,0.000159251
1376401890707,0.000159212
1376401950707,0.000157006
1376402010707,0.000159216
1376402070707,0.000159351
1376405430718,0.000158143
1376405490718,0.000156906
1376405550718,0.000157581
1376405610718,0.000156808
1376405670718,0.000156939
1376409030729,0.000164207
1376409090729,0.000163961
1376409150728,0.000162679
1376409210728,0.000162399
1376409270728,0.000160098
1376412630740,0.000157803
1376412690740,0.000156795
1376412750740,0.000158182
1376412810740,0.000158634
1376412870740,0.000159047
1376416230751,0.000159721
1376416290751,0.000157689
1376416350751,0.000159757
1376416410751,0.000159248
1376416470751,0.000158958
1376419830763,0.000179712
1376419890763,0.000173396
1376419950763,0.000165883
1376420010763,0.000162213
1376420070763,0.000158246
1376423430774,0.000158691
1376423490774,0.000160346
1376423550774,0.000157417
1376423610774,0.000158137
1376423670774,0.000157718
1376427030786,0.000158496
1376427090786,0.000159036
1376427150786,0.000158558
1376427210786,0.000157380
1376427270786,0.000159246
1376430630797,0.000160057
1376430690797,0.000157919
1376430750797,0.000160835
1376430810797,0.000158502
1376430870797,0.000160671
1376434230817,0.000158589
1376434290817,0.000158354
1376434350817,0.000158291
1376434410817,0.000158117
1376434470817,0.000159315
1376437830818,0.000158655
1376437890818,0.000157610
1376437950818,0.000157240
1376438010818,0.000157956
1376438070818,0.000157340