1376441430829,0.000160568 1376441490829,0.000159649 1376441550829,0.000160569 1376441610829,0.000159499 1376441670829,0.000159360 1376445030839,0.000158839 1376445090839,0.000158368 1376445150839,0.000159283 1376445210839,0.000159263 1376445270839,0.000161513 1376448630849,0.000160709 1376448690849,0.000160476 1376448750849,0.000160816 1376448810849,0.000158792 1376448870849,0.000161389 1376452230858,0.000162148 1376452290858,0.000163022 1376452350858,0.000163530 1376452410858,0.000162224 1376452470858,0.000162202 1376455830868,0.000162088 1376455890868,0.000163234 1376455950868,0.000162034 1376456010868,0.000160438 1376456070868,0.000161509 1376459430877,0.000160004 1376459490877,0.000159752 1376459550877,0.000161180 1376459610877,0.000160646 1376459670877,0.000157519 1376463030887,0.000159838 1376463090887,0.000160421 1376463150887,0.000160243 1376463210887,0.000160953 1376463270887,0.000161292 1376466630896,0.000161420 1376466690896,0.000160331 1376466750896,0.000160064 1376466810896,0.000158211 1376466870896,0.000158250 1376470230906,0.000160049 1376470290906,0.000159169 1376470350906,0.000158748 1376470410906,0.000158315 1376470470906,0.000159895 1376473830916,0.000159901 1376473890916,0.000159194 1376473950916,0.000160872 1376474010916,0.000158079 1376474070916,0.000157800 1376477430926,0.000162083 1376477490926,0.000164165 1376477550926,0.000163521 1376477610926,0.000162145 1376477670926,0.000163277 1376481030956,0.000162672 1376481090956,0.000161568 1376481150956,0.000160623 1376481210956,0.000160562 1376481270956,0.000160806 1376484630967,0.000161999 1376484690967,0.000160749 1376484750967,0.000161384 1376484810967,0.000160758 1376484870967,0.000159013 1376488230977,0.000159500 1376488290977,0.000162285 1376488350977,0.000161895 1376488410977,0.000161385 1376488470977,0.000162049 1376491830988,0.000160255 1376491890988,0.000160647 1376491950988,0.000160752 1376492010988,0.000162079 1376492070988,0.000157093 1376495430999,0.000159951 1376495490999,0.000159777 1376495550999,0.000159335 1376495610999,0.000160237 1376495670999,0.000157975 1376499031010,0.000160185 1376499091010,0.000162261 1376499151010,0.000164949 1376499211010,0.000198500 1376499271010,0.000194401 1376502631021,0.000165906 1376502691021,0.000164975 1376502751021,0.000163612 1376502811021,0.000163532 1376502871021,0.000164511 1376506231033,0.000161419 1376506291033,0.000160070 1376506351033,0.000161992 1376506411033,0.000161551 1376506471033,0.000161474 1376509831044,0.000162196 1376509891044,0.000163125 1376509951044,0.000160629 1376510011044,0.000160913 1376510071044,0.000159796 1376513431056,0.000161325 1376513491056,0.000163351 1376513551056,0.000161136 1376513611056,0.000160529 1376513671056,0.000161107 1376517031067,0.000162015 1376517091067,0.000162434 1376517151067,0.000162090 1376517211067,0.000163108 1376517271067,0.000162780 1376520631078,0.000164703 1376520691078,0.000164242 1376520751078,0.000164439 1376520811078,0.000163194 1376520871078,0.000163065 1376524231089,0.000160771 1376524291089,0.000161469 1376524351089,0.000161324 1376524411089,0.000161525 1376524471089,0.000162904