1376614231356,0.000162102
1376614291356,0.000160910
1376614351356,0.000161744
1376614411356,0.000163061
1376614471356,0.000163617
1376617831366,0.000163148
1376617891366,0.000162420
1376617951366,0.000162428
1376618011366,0.000162959
1376618071366,0.000162737
1376621431377,0.000162030
1376621491377,0.000161778
1376621551377,0.000161140
1376621611377,0.000161818
1376621671377,0.000161893
1376625031387,0.000162659
1376625091387,0.000160446
1376625151387,0.000160336
1376625211387,0.000161946
1376625271387,0.000159988
1376628631397,0.000160829
1376628691397,0.000161650
1376628751397,0.000161869
1376628811397,0.000162750
1376628871397,0.000161372
1376632231407,0.000162303
1376632291407,0.000163051
1376632351407,0.000161286
1376632411407,0.000160691
1376632471407,0.000162364
1376635831417,0.000160941
1376635891417,0.000160916
1376635951417,0.000163325
1376636011417,0.000163156
1376636071417,0.000158814
1376639431427,0.000163734
1376639491427,0.000162420
1376639551427,0.000160954
1376639611427,0.000161172
1376639671427,0.000161313
1376643031437,0.000161622
1376643091437,0.000160686
1376643151437,0.000163108
1376643211437,0.000162083
1376643271437,0.000162339
1376646631447,0.000159141
1376646691447,0.000160191
1376646751447,0.000162257
1376646811447,0.000162591
1376646871447,0.000163085
1376650231458,0.000160723
1376650291458,0.000162626
1376650351458,0.000161324
1376650411458,0.000162427
1376650471458,0.000159712
1376653831469,0.000164181
1376653891469,0.000163782
1376653951469,0.000162695
1376654011469,0.000164446
1376654071469,0.000164220
1376657431479,0.000162163
1376657491479,0.000162133
1376657551479,0.000162527
1376657611479,0.000160546
1376657671479,0.000160494
1376661031490,0.000162327
1376661091490,0.000161377
1376661151490,0.000162593
1376661211490,0.000163281
1376661271490,0.000161720
1376664631501,0.000162206
1376664691501,0.000161463
1376664751501,0.000164556
1376664811501,0.000162692
1376664871501,0.000162964
1376668231512,0.000159525
1376668291512,0.000161761
1376668351512,0.000162515
1376668411512,0.000163514
1376668471512,0.000163248
1376671831523,0.000160487
1376671891523,0.000162894
1376671951523,0.000163500
1376672011523,0.000162481
1376672071523,0.000161976
1376675431535,0.000162272
1376675491535,0.000160773
1376675551535,0.000164178
1376675611535,0.000162618
1376675671535,0.000163492
1376679031547,0.000162502
1376679091547,0.000161349
1376679151547,0.000163758
1376679211547,0.000161341
1376679271547,0.000159999
1376682631559,0.000162698
1376682691559,0.000160886
1376682751559,0.000162108
1376682811559,0.000160550
1376682871559,0.000160298
1376686231571,0.000163975
1376686291571,0.000162090
1376686351571,0.000162737
1376686411571,0.000161355
1376686471571,0.000164667
1376689831582,0.000160034
1376689891582,0.000162060
1376689951582,0.000161456
1376690011582,0.000161905
1376690071582,0.000159702
1376693431593,0.000159688
1376693491594,0.000161266
1376693551593,0.000162715
1376693611593,0.000160965
1376693671593,0.000161743
1376697031605,0.000158940
1376697091605,0.000160998
1376697151605,0.000161185
1376697211605,0.000160793
1376697271605,0.000159933