1376787031875,0.000165354
1376787091875,0.000165238
1376787151875,0.000165835
1376787211875,0.000167207
1376787271875,0.000161789
1376790631885,0.000166175
1376790691885,0.000164303
1376790751885,0.000165396
1376790811885,0.000165189
1376790871885,0.000163161
1376794231896,0.000164784
1376794291896,0.000166572
1376794351896,0.000165807
1376794411896,0.000165018
1376794471896,0.000164220
1376797831906,0.000166041
1376797891906,0.000170316
1376797951906,0.000166431
1376798011906,0.000166865
1376798071906,0.000162868
1376801431916,0.000162341
1376801491916,0.000163964
1376801551916,0.000163606
1376801611916,0.000164307
1376801671916,0.000161695
1376805031926,0.000162881
1376805091926,0.000164672
1376805151926,0.000163710
1376805211926,0.000164778
1376805271926,0.000163602
1376808631936,0.000163198
1376808691936,0.000164100
1376808751936,0.000163774
1376808811936,0.000162402
1376808871936,0.000159694
1376812231946,0.000163491
1376812291946,0.000163099
1376812351946,0.000163395
1376812411946,0.000163279
1376812471946,0.000163384
1376815831956,0.000163877
1376815891956,0.000163303
1376815951956,0.000164587
1376816011956,0.000164483
1376816071956,0.000159596
1376819431967,0.000165197
1376819491967,0.000163784
1376819551967,0.000165583
1376819611967,0.000164910
1376819671967,0.000163446
1376823031977,0.000166182
1376823091977,0.000165383
1376823151977,0.000166329
1376823211977,0.000168056
1376823271977,0.000161317
1376826631988,0.000162702
1376826691988,0.000163551
1376826751988,0.000164304
1376826811988,0.000164281
1376826871988,0.000163121
1376830231998,0.000165567
1376830291998,0.000163690
1376830351998,0.000164708
1376830411998,0.000164068
1376830471998,0.000161865
1376833832009,0.000165085
1376833892009,0.000164936
1376833952009,0.000164530
1376834012009,0.000166060
1376834072009,0.000164027
1376837432020,0.000165889
1376837492020,0.000166834
1376837552020,0.000164965
1376837612020,0.000168237
1376837672020,0.000163866
1376841032031,0.000166484
1376841092031,0.000166679
1376841152031,0.000164673
1376841212031,0.000164032
1376841272031,0.000164281
1376844632043,0.000164700
1376844692043,0.000164531
1376844752043,0.000164366
1376844812043,0.000164596
1376844872043,0.000164366
1376848232054,0.000165026
1376848292055,0.000165298
1376848352055,0.000165725
1376848412055,0.000164475
1376848472055,0.000161475
1376851832066,0.000165795
1376851892066,0.000165363
1376851952066,0.000164521
1376852012066,0.000164038
1376852072066,0.000163413
1376855432078,0.000163315
1376855492078,0.000165016
1376855552078,0.000166926
1376855612078,0.000166254
1376855672078,0.000162104
1376859032090,0.000166587
1376859092090,0.000165439
1376859152090,0.000165045
1376859212090,0.000165940
1376859272090,0.000165840
1376862632102,0.000166512
1376862692102,0.000165303
1376862752102,0.000166028
1376862812102,0.000166921
1376862872102,0.000164511
1376866232113,0.000165088
1376866292113,0.000165201
1376866352113,0.000164996
1376866412113,0.000165617
1376866472113,0.000165561
1376869832124,0.000169225
1376869892124,0.000167432
1376869952124,0.000164860
1376870012124,0.000164691
1376870072124,0.000161897