1377219033177,0.000167906
1377219093177,0.000169950
1377219153177,0.000169554
1377219213177,0.000166782
1377219273177,0.000166300
1377222633187,0.000166369
1377222693187,0.000165560
1377222753187,0.000165739
1377222813187,0.000166918
1377222873187,0.000167455
1377226233198,0.000165615
1377226293198,0.000166999
1377226353198,0.000167690
1377226413198,0.000169331
1377226473198,0.000172199
1377229833208,0.000166706
1377229893208,0.000166753
1377229953208,0.000167527
1377230013208,0.000164883
1377230073208,0.000166058
1377233433219,0.000166326
1377233493219,0.000166214
1377233553219,0.000164988
1377233613219,0.000166903
1377233673219,0.000166903
1377237033229,0.000165109
1377237093229,0.000165049
1377237153229,0.000166920
1377237213229,0.000166875
1377237273229,0.000165838
1377240633239,0.000167163
1377240693239,0.000166263
1377240753239,0.000165188
1377240813239,0.000165800
1377240873239,0.000166181
1377244233250,0.000166782
1377244293250,0.000167140
1377244353250,0.000166656
1377244413250,0.000167207
1377244473250,0.000164853
1377247833260,0.000167729
1377247893260,0.000166504
1377247953260,0.000164565
1377248013260,0.000166329
1377248073260,0.000167394
1377251433271,0.000168171
1377251493271,0.000166059
1377251553271,0.000167290
1377251613271,0.000167291
1377251673271,0.000167069
1377255033282,0.000165490
1377255093282,0.000165827
1377255153282,0.000163834
1377255213282,0.000166583
1377255273282,0.000166390
1377258633293,0.000167236
1377258693293,0.000169945
1377258753293,0.000166611
1377258813293,0.000167969
1377258873293,0.000168743
1377262233295,0.000166554
1377262293295,0.000168705
1377262353295,0.000168139
1377262413295,0.000168316
1377262473295,0.000167127
1377265833306,0.000165668
1377265893306,0.000166951
1377265953306,0.000166580
1377266013306,0.000165748
1377266073306,0.000166210
1377269433317,0.000166747
1377269493317,0.000168334
1377269553317,0.000167586
1377269613317,0.000165571
1377269673317,0.000166591
1377273033328,0.000173599
1377273093328,0.000174035
1377273153328,0.000172845
1377273213328,0.000173178
1377273273328,0.000172968
1377276633340,0.000172231
1377276693340,0.000170092
1377276753340,0.000169490
1377276813340,0.000168566
1377276873340,0.000168496
1377280233352,0.000167672
1377280293352,0.000166972
1377280353352,0.000166421
1377280413352,0.000166381
1377280473352,0.000165507
1377283833363,0.000165754
1377283893363,0.000164833
1377283953363,0.000165466
1377284013363,0.000166750
1377284073363,0.000164374
1377287433375,0.000163707
1377287493375,0.000167026
1377287553375,0.000165530
1377287613375,0.000165230
1377287673375,0.000163796
1377291033387,0.000165214
1377291093387,0.000164195
1377291153387,0.000163970
1377291213387,0.000164132
1377291273387,0.000164028
1377294633398,0.000163735
1377294693398,0.000164380
1377294753398,0.000164264
1377294813398,0.000163662
1377294873398,0.000162473
1377298233410,0.000163585
1377298293410,0.000165132
1377298353410,0.000163200
1377298413410,0.000165425
1377298473410,0.000166973
1377301833421,0.000162610
1377301893421,0.000163271
1377301953421,0.000163412
1377302013421,0.000163336
1377302073421,0.000163155