1377305433431,0.000163152
1377305493431,0.000163897
1377305553431,0.000162281
1377305613431,0.000162141
1377305673431,0.000162315
1377309033442,0.000164016
1377309093442,0.000164969
1377309153442,0.000163245
1377309213442,0.000164028
1377309273442,0.000162716
1377312633452,0.000164507
1377312693452,0.000164452
1377312753452,0.000162861
1377312813452,0.000164566
1377312873452,0.000162718
1377316233462,0.000163670
1377316293462,0.000164310
1377316353462,0.000163350
1377316413462,0.000162597
1377316473462,0.000162183
1377319833472,0.000163153
1377319893472,0.000162980
1377319953472,0.000164535
1377320013472,0.000164450
1377320073472,0.000165163
1377323433482,0.000163586
1377323493482,0.000165087
1377323553482,0.000164537
1377323613482,0.000162216
1377323673482,0.000164556
1377327033492,0.000162449
1377327093492,0.000162247
1377327153492,0.000164642
1377327213492,0.000164339
1377327273492,0.000162228
1377330633502,0.000163023
1377330693502,0.000163721
1377330753502,0.000163499
1377330813502,0.000162253
1377330873502,0.000160846
1377334233513,0.000163782
1377334293513,0.000164627
1377334353513,0.000163573
1377334413513,0.000164489
1377334473513,0.000165394
1377337833523,0.000162619
1377337893523,0.000163621
1377337953523,0.000161749
1377338013523,0.000160941
1377338073523,0.000163051
1377341433534,0.000162417
1377341493534,0.000161217
1377341553533,0.000161376
1377341613533,0.000162791
1377341673533,0.000162498
1377345033544,0.000160168
1377345093544,0.000162090
1377345153544,0.000161934
1377345213544,0.000162418
1377345273544,0.000161715
1377348633555,0.000158669
1377348693555,0.000160914
1377348753555,0.000160727
1377348813555,0.000161429
1377348873555,0.000159085
1377352233565,0.000160157
1377352293565,0.000161168
1377352353565,0.000161086
1377352413565,0.000162863
1377352473565,0.000161169
1377355833577,0.000162122
1377355893576,0.000160244
1377355953576,0.000160269
1377356013576,0.000160527
1377356073576,0.000159484
1377359433588,0.000161974
1377359493588,0.000162710
1377359553588,0.000162040
1377359613588,0.000162835
1377359673588,0.000162243
1377363033599,0.000161934
1377363093599,0.000161650
1377363153599,0.000162772
1377363213599,0.000161923
1377363273599,0.000160509
1377366633611,0.000162049
1377366693611,0.000161801
1377366753611,0.000160320
1377366813611,0.000160988
1377366873611,0.000159411
1377370233623,0.000159913
1377370293623,0.000162451
1377370353623,0.000160857
1377370413623,0.000162679
1377370473623,0.000159882
1377373833635,0.000161897
1377373893635,0.000160639
1377373953635,0.000161494
1377374013635,0.000162063
1377374073635,0.000163062
1377377433647,0.000159209
1377377493647,0.000161099
1377377553647,0.000160313
1377377613647,0.000158049
1377377673647,0.000162185
1377381033658,0.000160137
1377381093658,0.000160642
1377381153658,0.000160411
1377381213658,0.000160167
1377381273658,0.000161620
1377384633670,0.000159819
1377384693670,0.000156284
1377384753670,0.000160122
1377384813670,0.000159065
1377384873670,0.000158859
1377388233681,0.000160918
1377388293681,0.000159303
1377388353681,0.000159561
1377388413681,0.000157850
1377388473681,0.000157917