1377564634212,0.000158063
1377564694212,0.000157125
1377564754212,0.000159429
1377564814212,0.000159939
1377564874212,0.000156260
1377568234223,0.000160560
1377568294223,0.000159344
1377568354223,0.000159597
1377568414223,0.000158289
1377568474223,0.000157793
1377571834233,0.000160477
1377571894233,0.000160361
1377571954233,0.000158976
1377572014233,0.000159615
1377572074233,0.000160327
1377575434243,0.000158334
1377575494243,0.000158875
1377575554243,0.000158344
1377575614243,0.000158914
1377575674243,0.000158882
1377579034253,0.000158126
1377579094253,0.000159172
1377579154253,0.000160295
1377579214253,0.000158780
1377579274253,0.000158474
1377582634263,0.000159196
1377582694263,0.000160341
1377582754263,0.000158330
1377582814263,0.000158541
1377582874263,0.000158013
1377586234273,0.000161017
1377586294273,0.000160731
1377586354273,0.000162226
1377586414273,0.000160083
1377586474273,0.000158750
1377589834283,0.000159355
1377589894283,0.000158705
1377589954283,0.000158737
1377590014283,0.000159207
1377590074283,0.000160730
1377593434293,0.000159172
1377593494293,0.000160857
1377593554293,0.000160084
1377593614293,0.000160114
1377593674293,0.000159893
1377597034304,0.000159816
1377597094304,0.000157758
1377597154304,0.000158854
1377597214304,0.000159128
1377597274304,0.000159203
1377600634314,0.000158820
1377600694314,0.000159378
1377600754314,0.000159694
1377600814314,0.000160040
1377600874314,0.000160228
1377604234325,0.000157412
1377604294325,0.000158674
1377604354325,0.000158824
1377604414325,0.000157707
1377604474325,0.000160063
1377607834336,0.000159077
1377607894336,0.000159919
1377607954336,0.000159315
1377608014336,0.000159006
1377608074336,0.000160276
1377611434346,0.000157543
1377611494346,0.000157314
1377611554346,0.000157942
1377611614346,0.000159447
1377611674346,0.000156890
1377615034357,0.000159242
1377615094357,0.000159583
1377615154357,0.000158280
1377615214357,0.000158555
1377615274357,0.000159675
1377618634369,0.000160777
1377618694369,0.000160239
1377618754369,0.000159469
1377618814369,0.000160688
1377618874369,0.000161194
1377622234380,0.000157596
1377622294380,0.000158158
1377622354380,0.000159646
1377622414380,0.000155988
1377622474380,0.000158422
1377625834392,0.000157718
1377625894392,0.000156985
1377625954392,0.000158467
1377626014392,0.000158581
1377626074392,0.000157677
1377629434404,0.000159362
1377629494404,0.000156794
1377629554404,0.000157130
1377629614404,0.000159153
1377629674404,0.000156125
1377633034416,0.000156770
1377633094416,0.000158505
1377633154416,0.000159322
1377633214416,0.000157078
1377633274416,0.000156572
1377636634428,0.000158711
1377636694428,0.000159522
1377636754428,0.000159328
1377636814428,0.000158426
1377636874428,0.000159162
1377640234439,0.000157131
1377640294439,0.000156427
1377640354439,0.000158005
1377640414439,0.000156651
1377640474439,0.000158175
1377643834451,0.000158039
1377643894451,0.000156869
1377643954451,0.000158005
1377644014451,0.000157577
1377644074451,0.000156842
1377647434462,0.000168055
1377647494462,0.000159157
1377647554462,0.000157565
1377647614462,0.000158604
1377647674462,0.000158092