1377996625566,0.000188348
1377996685566,0.000156570
1377996745566,0.000155144
1377996805566,0.000156433
1377996865566,0.000156818
1378000225578,0.000154616
1378000285578,0.000155254
1378000345578,0.000155138
1378000405578,0.000157318
1378000465578,0.000157829
1378003825590,0.000156435
1378003885590,0.000155521
1378003945590,0.000153385
1378004005590,0.000156842
1378004065590,0.000154425
1378007425601,0.000154980
1378007485601,0.000155892
1378007545601,0.000156190
1378007605601,0.000157144
1378007665601,0.000154837
1378011025613,0.000154702
1378011085613,0.000155182
1378011145613,0.000155532
1378011205613,0.000155141
1378011265613,0.000154983
1378014625624,0.000156179
1378014685624,0.000156049
1378014745624,0.000155076
1378014805624,0.000155782
1378014865624,0.000156340
1378018225635,0.000155754
1378018285635,0.000156058
1378018345635,0.000156939
1378018405635,0.000155749
1378018465635,0.000155437
1378021825647,0.000155552
1378021885647,0.000156498
1378021945647,0.000157292
1378022005647,0.000157213
1378022065647,0.000156929
1378025425659,0.000154457
1378025485659,0.000155929
1378025545659,0.000156903
1378025605659,0.000156110
1378025665659,0.000156191
1378029025670,0.000155810
1378029085670,0.000156620
1378029145670,0.000156958
1378029205670,0.000156697
1378029265670,0.000155617
1378032625682,0.000155525
1378032685682,0.000156475
1378032745682,0.000156245
1378032805682,0.000155620
1378032865682,0.000156286
1378036225694,0.000154951
1378036285694,0.000156480
1378036345694,0.000156727
1378036405694,0.000156136
1378036465694,0.000155736
1378039825706,0.000160758
1378039885706,0.000159366
1378039945706,0.000160056
1378040005706,0.000159455
1378040065706,0.000159064
1378043425719,0.000157160
1378043485719,0.000160079
1378043545719,0.000158945
1378043605719,0.000157845
1378043665719,0.000158877
1378047025731,0.000159439
1378047085731,0.000160603
1378047145731,0.000159616
1378047205731,0.000156976
1378047265731,0.000160540
1378050625744,0.000156368
1378050685744,0.000157744
1378050745744,0.000156503
1378050805744,0.000156954
1378050865744,0.000156612
1378054225757,0.000158239
1378054285757,0.000157796
1378054345757,0.000156013
1378054405757,0.000157121
1378054465757,0.000157627
1378057825771,0.000161181
1378057885771,0.000158310
1378057945771,0.000156508
1378058005771,0.000156120
1378058065771,0.000157117
1378061425784,0.000158310
1378061485784,0.000157293
1378061545784,0.000156818
1378061605784,0.000157624
1378061665784,0.000158128
1378065025797,0.000157136
1378065085797,0.000156276
1378065145797,0.000157412
1378065205797,0.000155873
1378065265797,0.000156997
1378068625811,0.000157256
1378068685811,0.000155890
1378068745811,0.000158624
1378068805811,0.000157984
1378068865811,0.000156494
1378072225824,0.000156102
1378072285824,0.000158622
1378072345824,0.000158434
1378072405824,0.000156450
1378072465824,0.000158355
1378075825837,0.000154546
1378075885837,0.000157513
1378075945836,0.000157089
1378076005836,0.000155116
1378076065836,0.000155357
1378079425849,0.000156021
1378079485849,0.000156879
1378079545849,0.000157059
1378079605849,0.000154877
1378079665849,0.000156396