1378083025861,0.000157279
1378083085861,0.000155410
1378083145861,0.000155549
1378083205861,0.000157553
1378083265861,0.000157332
1378086625873,0.000156411
1378086685873,0.000157826
1378086745873,0.000155728
1378086805873,0.000158491
1378086865873,0.000156361
1378090225885,0.000158536
1378090285885,0.000160378
1378090345885,0.000159668
1378090405885,0.000159845
1378090465885,0.000158358
1378093825896,0.000155822
1378093885896,0.000157282
1378093945896,0.000157117
1378094005896,0.000157736
1378094065896,0.000157987
1378097425908,0.000157139
1378097485908,0.000158556
1378097545908,0.000158472
1378097605908,0.000159844
1378097665908,0.000160786
1378101025925,0.000157585
1378101085925,0.000156746
1378101145925,0.000158039
1378101205925,0.000155711
1378101265925,0.000156082
1378104625937,0.000157129
1378104685937,0.000157377
1378104745937,0.000156996
1378108225948,0.000158216
1378108285948,0.000157685
1378108345948,0.000157853
1378108405948,0.000159438
1378108465948,0.000160246
1378111825960,0.000159231
1378111885960,0.000158491
1378111945960,0.000160219
1378112005960,0.000157320
1378112065960,0.000160056
1378115425972,0.000159006
1378115485972,0.000158257
1378115545972,0.000157370
1378115605972,0.000158746
1378115665972,0.000158769
1378119025984,0.000157323
1378119085984,0.000159460
1378119145984,0.000160072
1378119205984,0.000158770
1378119265984,0.000157225
1378122625996,0.000159424
1378122685996,0.000160835
1378122745996,0.000160447
1378122805996,0.000159695
1378122865996,0.000158916
1378126226008,0.000156622
1378126286008,0.000159296
1378126346008,0.000158951
1378126406008,0.000158628
1378126466008,0.000157170
1378129826021,0.000159587
1378129886021,0.000158558
1378129946021,0.000158447
1378130006021,0.000159753
1378130066021,0.000157547
1378133426033,0.000158149
1378133486033,0.000158506
1378133546033,0.000159174
1378133606033,0.000159159
1378133666033,0.000159671
1378137026046,0.000159437
1378137086046,0.000160305
1378137146046,0.000159210
1378137206046,0.000160508
1378137266046,0.000159934
1378140626059,0.000161824
1378140686059,0.000161748
1378140746059,0.000164024
1378140806059,0.000159515
1378140866059,0.000159404
1378144226073,0.000162673
1378144286073,0.000161919
1378144346073,0.000161401
1378144406073,0.000163830
1378144466073,0.000162160
1378147826086,0.000158756
1378147886086,0.000160248
1378147946086,0.000160905
1378148006086,0.000159099
1378148066086,0.000160219
1378151426100,0.000160186
1378151486100,0.000161289
1378151546100,0.000161093
1378151606100,0.000160790
1378151666100,0.000160426
1378155026113,0.000160531
1378155086113,0.000159279
1378155146113,0.000162825
1378155206113,0.000162768
1378155266113,0.000161856
1378158626126,0.000159670
1378158686126,0.000159547
1378158746126,0.000158996
1378158806126,0.000159546
1378158866126,0.000159451
1378162226139,0.000159677
1378162286139,0.000159341
1378162346139,0.000160100
1378162406139,0.000158936
1378162466139,0.000157821
1378165826152,0.000160556
1378165886152,0.000161166
1378165946152,0.000160677
1378166006152,0.000160090
1378166066152,0.000160437