1378169426164,0.000160213
1378169486164,0.000160283
1378169546164,0.000161093
1378169606164,0.000160691
1378169666164,0.000159195
1378173026176,0.000159742
1378173086176,0.000160382
1378173146176,0.000160235
1378173206176,0.000161618
1378173266176,0.000162211
1378176626188,0.000158908
1378176686188,0.000159064
1378176746188,0.000159835
1378176806188,0.000159354
1378176866188,0.000160512
1378180226200,0.000164613
1378180286200,0.000162437
1378180346200,0.000161825
1378180406200,0.000161998
1378180466200,0.000161739
1378183826211,0.000157411
1378183886211,0.000160545
1378183946211,0.000157868
1378184006211,0.000156671
1378184066211,0.000158213
1378187426223,0.000156303
1378187486223,0.000156875
1378187546223,0.000156836
1378187606223,0.000157622
1378187666223,0.000156639
1378201826269,0.000165757
1378201886269,0.000164447
1378201946269,0.000164564
1378202006269,0.000162988
1378202066269,0.000164054
1378205426281,0.000157567
1378205486281,0.000157938
1378205546281,0.000160421
1378205606281,0.000160145
1378205666281,0.000159336
1378209026294,0.000157384
1378209086294,0.000159069
1378209146294,0.000159294
1378209206294,0.000160064
1378209266294,0.000161501
1378212626306,0.000159754
1378212686306,0.000158614
1378212746306,0.000158048
1378212806306,0.000158776
1378212866306,0.000157919
1378216226319,0.000156236
1378216286319,0.000158986
1378216346319,0.000156583
1378216406319,0.000159693
1378216466319,0.000158852
1378219826333,0.000160147
1378219886333,0.000160431
1378219946333,0.000158712
1378220006333,0.000159606
1378220066333,0.000160431
1378223426346,0.000156890
1378223486346,0.000158673
1378223546346,0.000158000
1378223606346,0.000157770
1378223666346,0.000162728
1378227026360,0.000157338
1378227086360,0.000158396
1378227146360,0.000157562
1378227206360,0.000159842
1378227266360,0.000160148
1378230626374,0.000159838
1378230686374,0.000159195
1378230746374,0.000158968
1378230806374,0.000159758
1378230866374,0.000160254
1378234226388,0.000158354
1378234286388,0.000159761
1378234346388,0.000161549
1378234406388,0.000161645
1378234466388,0.000160109
1378237826403,0.000157928
1378237886403,0.000158339
1378237946403,0.000159802
1378238006403,0.000161543
1378238066403,0.000161145
1378241426417,0.000160456
1378241486417,0.000161506
1378241546417,0.000159245
1378241606417,0.000159397
1378241666417,0.000158490
1378245026431,0.000163831
1378245086431,0.000162790
1378245146431,0.000162232
1378245206431,0.000162467
1378245266431,0.000163237
1378248626444,0.000158796
1378248686444,0.000162395
1378248746444,0.000160645
1378248806444,0.000160844
1378248866444,0.000159265
1378252226458,0.000158537
1378252286458,0.000159437
1378252346458,0.000159526
1378252406458,0.000159746
1378252466458,0.000158189