1378255826470,0.000157217
1378255886470,0.000159816
1378255946470,0.000160712
1378256006470,0.000158340
1378256066470,0.000158094
1378259426483,0.000158001
1378259486483,0.000159180
1378259546483,0.000157351
1378259606483,0.000158661
1378259666483,0.000158851
1378263026495,0.000159167
1378263086495,0.000160615
1378263146495,0.000159547
1378263206495,0.000160189
1378263266495,0.000159274
1378266626507,0.000158389
1378266686507,0.000159529
1378266746507,0.000158277
1378266806507,0.000157299
1378266866507,0.000159293
1378270226519,0.000158524
1378270286519,0.000157497
1378270346519,0.000158037
1378270406519,0.000157821
1378270466519,0.000157960
1378273826531,0.000157969
1378273886531,0.000160368
1378273946531,0.000158980
1378274006531,0.000159782
1378274066531,0.000159078
1378288226577,0.000161522
1378288286577,0.000161274
1378288346577,0.000159929
1378288406577,0.000161195
1378288466577,0.000159903
1378291826590,0.000159130
1378291886590,0.000161487
1378291946590,0.000159403
1378292006589,0.000161777
1378292066589,0.000159566
1378295426602,0.000158481
1378295486602,0.000160921
1378295546602,0.000159987
1378295606602,0.000159040
1378295666602,0.000158705
1378299026615,0.000157914
1378299086615,0.000157828
1378299146615,0.000159207
1378299206615,0.000160616
1378299266615,0.000159489
1378302626628,0.000158731
1378302686628,0.000159449
1378302746628,0.000160466
1378302806628,0.000159779
1378302866628,0.000160146
1378306226641,0.000156770
1378306286641,0.000158602
1378306346641,0.000158600
1378306406641,0.000159333
1378306466641,0.000158315
1378309826655,0.000155451
1378309886655,0.000158600
1378309946655,0.000158805
1378310006655,0.000158716
1378310066655,0.000158419
1378313426648,0.000162436
1378313486648,0.000159487
1378313546648,0.000159995
1378313606648,0.000158959
1378313666648,0.000157848
1378317026662,0.000155768
1378317086662,0.000156087
1378317146662,0.000157617
1378317206662,0.000159745
1378317266662,0.000158769
1378320626675,0.000157178
1378320686675,0.000156805
1378320746675,0.000157041
1378320806675,0.000157612
1378320866675,0.000156472
1378324226689,0.000158651
1378324286689,0.000156317
1378324346689,0.000157107
1378324406689,0.000156443
1378324466689,0.000156795
1378327826703,0.000159111
1378327886703,0.000158974
1378327946703,0.000158699
1378328006702,0.000158017
1378328066702,0.000157014
1378331426716,0.000158413
1378331486716,0.000158459
1378331546716,0.000159547
1378331606716,0.000157660
1378331666716,0.000156788
1378335026729,0.000158048
1378335086729,0.000156631
1378335146729,0.000156251
1378335206729,0.000156713
1378335266729,0.000158692
1378338626742,0.000157766
1378338686742,0.000157555
1378338746742,0.000155803
1378338806742,0.000156634
1378338866742,0.000157552