1378342226754,0.000157546
1378342286754,0.000156768
1378342346754,0.000157168
1378342406754,0.000157011
1378342466754,0.000156232
1378345826767,0.000154895
1378345886767,0.000156414
1378345946767,0.000157029
1378346006767,0.000155542
1378346066767,0.000157435
1378349426779,0.000156712
1378349486779,0.000156661
1378349546779,0.000158098
1378349606779,0.000157110
1378349666779,0.000156580
1378353026791,0.000156890
1378353086791,0.000155712
1378353146791,0.000156790
1378353206791,0.000156887
1378353266791,0.000156475
1378356626802,0.000155523
1378356686802,0.000157269
1378356746802,0.000158048
1378356806802,0.000157241
1378356866802,0.000158216
1378360226814,0.000156395
1378360286814,0.000156980
1378360346814,0.000157146
1378360406814,0.000157899
1378360466814,0.000158490
1378374746859,0.000156006
1378374806859,0.000158199
1378374866859,0.000157940
1378378226871,0.000156418
1378378286871,0.000157685
1378378346871,0.000158574
1378378406871,0.000159118
1378378466871,0.000158551
1378381826883,0.000157213
1378381886883,0.000157145
1378381946883,0.000156582
1378382006883,0.000159220
1378382066883,0.000157449
1378385426896,0.000157203
1378385486896,0.000156292
1378385546896,0.000157104
1378385606896,0.000157248
1378385666896,0.000157678
1378389026908,0.000157186
1378389086908,0.000157996
1378389146908,0.000156777
1378389206908,0.000155113
1378389266908,0.000157906
1378392626921,0.000157367
1378392686921,0.000156468
1378392746921,0.000157484
1378392806921,0.000156841
1378392866921,0.000156988
1378396226934,0.000159013
1378396286934,0.000157969
1378396346934,0.000156384
1378396406934,0.000158196
1378396466934,0.000156857
1378399826948,0.000156548
1378399886948,0.000156449
1378399946948,0.000155158
1378400006948,0.000156579
1378400066948,0.000157028
1378403426961,0.000155252
1378403486961,0.000154405
1378403546961,0.000158001
1378403606961,0.000158059
1378403666961,0.000157713
1378407026975,0.000155496
1378407086975,0.000154758
1378407146975,0.000154860
1378407206975,0.000153891
1378407266975,0.000155821
1378410626989,0.000160790
1378410686989,0.000167572
1378410746989,0.000162701
1378410806989,0.000162095
1378410866989,0.000160166
1378414227003,0.000154247
1378414287003,0.000155600
1378414347003,0.000156887
1378414407003,0.000154034
1378414467003,0.000155082
1378417827016,0.000156095
1378417887016,0.000155579
1378417947016,0.000155907
1378418007016,0.000156460
1378418067016,0.000155501
1378421427029,0.000157682
1378421487029,0.000157725
1378421547029,0.000157970
1378421607029,0.000161582
1378421667029,0.000159637
1378425027042,0.000155364
1378425087042,0.000157040
1378425147042,0.000157110
1378425207042,0.000156966
1378425267042,0.000155356