1378515027332,0.000152316
1378515087332,0.000152755
1378515147332,0.000152692
1378515207332,0.000151841
1378515267332,0.000151725
1378518627343,0.000152301
1378518687343,0.000154306
1378518747343,0.000152769
1378518807343,0.000153367
1378518867343,0.000153212
1378522227354,0.000153740
1378522287354,0.000155275
1378522347354,0.000153802
1378522407354,0.000154814
1378522467354,0.000153766
1378525827365,0.000153612
1378525887365,0.000153158
1378525947365,0.000154475
1378526007365,0.000154963
1378526067365,0.000153652
1378529427376,0.000154462
1378529487376,0.000151518
1378529547376,0.000154523
1378529607376,0.000154977
1378529667376,0.000153593
1378533027386,0.000153489
1378533087386,0.000154693
1378533147386,0.000153678
1378533207386,0.000153076
1378533267386,0.000154439
1378551027439,0.000156348
1378551087439,0.000155744
1378551147439,0.000155360
1378551207438,0.000156784
1378551267439,0.000157462
1378554627450,0.000154946
1378554687450,0.000156042
1378554747450,0.000157567
1378554807450,0.000155693
1378554867450,0.000156355
1378558227461,0.000158185
1378558287461,0.000156250
1378558347461,0.000155172
1378558407461,0.000156922
1378558467461,0.000155996
1378561827473,0.000156131
1378561887473,0.000156637
1378561947473,0.000152883
1378562007473,0.000153832
1378562067473,0.000154345
1378565427486,0.000156323
1378565487486,0.000156342
1378565547486,0.000155850
1378565607486,0.000156581
1378565667486,0.000156255
1378569027498,0.000156574
1378569087498,0.000155010
1378569147498,0.000155316
1378569207498,0.000156016
1378569267498,0.000156546
1378572627511,0.000154924
1378572687511,0.000155922
1378572747511,0.000155642
1378572807511,0.000154513
1378572867511,0.000155144
1378576227524,0.000156146
1378576287524,0.000156803
1378576347524,0.000155891
1378576407524,0.000154131
1378576467524,0.000155405
1378579827538,0.000154953
1378579887538,0.000156082
1378579947538,0.000155997
1378580007538,0.000154737
1378580067538,0.000156633
1378583427551,0.000155271
1378583487551,0.000156433
1378583547551,0.000155189
1378583607551,0.000154745
1378583667551,0.000157146
1378587027564,0.000156920
1378587087564,0.000156848
1378587147564,0.000157428
1378587207564,0.000156463
1378587267564,0.000155829
1378590627577,0.000156193
1378590687577,0.000154749
1378590747577,0.000154911
1378590807577,0.000154805
1378590867577,0.000155095
1378594227589,0.000155549
1378594287589,0.000156035
1378594347589,0.000156418
1378594407589,0.000157326
1378594467589,0.000156681
1378597827601,0.000156382
1378597887601,0.000156825
1378597947601,0.000155992
1378598007601,0.000155851
1378598067601,0.000157296