1378601427613,0.000153998
1378601487613,0.000155759
1378601547613,0.000155638
1378601607613,0.000156702
1378601667613,0.000155909
1378605027624,0.000156301
1378605087624,0.000157545
1378605147624,0.000158748
1378605207624,0.000157102
1378605267624,0.000156406
1378608627635,0.000157065
1378608687635,0.000154626
1378608747635,0.000156941
1378608807635,0.000156279
1378608867635,0.000154751
1378612227646,0.000154911
1378612287646,0.000154593
1378612347646,0.000154666
1378612407646,0.000157010
1378612467646,0.000155294
1378615827657,0.000154402
1378615887657,0.000155789
1378615947657,0.000155294
1378616007657,0.000153425
1378616067657,0.000154514
1378619427668,0.000155118
1378619487668,0.000154455
1378619547668,0.000155707
1378619607668,0.000154582
1378619667668,0.000155231
1378637427720,0.000154218
1378637487720,0.000155803
1378637547720,0.000156063
1378637607720,0.000156967
1378637667720,0.000156386
1378641027731,0.000154229
1378641087731,0.000155216
1378641147731,0.000156154
1378641207731,0.000155352
1378641267731,0.000156584
1378644627743,0.000155868
1378644687743,0.000153860
1378644747743,0.000154317
1378644807743,0.000153990
1378644867743,0.000153436
1378648227755,0.000154356
1378648287755,0.000155258
1378648347755,0.000154314
1378648407755,0.000154846
1378648467755,0.000154655
1378651827767,0.000153653
1378651887767,0.000153515
1378651947767,0.000153126
1378652007767,0.000153277
1378652067767,0.000155083
1378655427780,0.000154416
1378655487780,0.000154660
1378655547780,0.000156314
1378655607780,0.000155479
1378655667780,0.000156878
1378659027793,0.000158155
1378659087793,0.000158142
1378659147793,0.000155078
1378659207793,0.000155353
1378659267793,0.000154420
1378662627806,0.000154924
1378662687806,0.000154652
1378662747806,0.000162816
1378662807806,0.000152703
1378662867806,0.000152488
1378666227819,0.000154942
1378666287819,0.000153649
1378666347819,0.000154128
1378666407819,0.000153278
1378666467819,0.000156542
1378669827833,0.000155282
1378669887833,0.000154548
1378669947833,0.000154565
1378670007833,0.000154492
1378670067833,0.000154930
1378673427846,0.000153725
1378673487846,0.000154368
1378673547846,0.000153520
1378673607846,0.000154337
1378673667846,0.000154568
1378677027858,0.000156310
1378677087858,0.000153208
1378677147858,0.000155324
1378677207858,0.000154920
1378677267858,0.000154161
1378680627871,0.000154416
1378680687871,0.000154517
1378680747871,0.000156044
1378680807871,0.000154154
1378680867871,0.000155423
1378684227883,0.000152867
1378684287883,0.000154853
1378684347883,0.000155120
1378684407883,0.000155272
1378684467883,0.000154750