1378687827894,0.000155685
1378687887894,0.000154020
1378687947894,0.000154215
1378688007894,0.000156199
1378688067894,0.000156316
1378691427906,0.000156838
1378691487906,0.000154563
1378691547906,0.000157137
1378691607906,0.000157226
1378691667906,0.000157108
1378695027917,0.000155579
1378695087917,0.000155650
1378695147917,0.000153756
1378695207917,0.000155374
1378695267917,0.000155297
1378698627927,0.000153642
1378698687927,0.000154049
1378698747927,0.000157632
1378698807927,0.000155098
1378698867927,0.000155878
1378702227938,0.000155764
1378702287938,0.000156426
1378702347938,0.000156857
1378702407938,0.000156422
1378702467938,0.000156455
1378705827949,0.000156386
1378705887949,0.000156144
1378705947949,0.000155594
1378706007949,0.000157050
1378706067949,0.000158536
1378723828001,0.000157105
1378723888001,0.000156686
1378723948001,0.000155263
1378724008001,0.000154802
1378724068001,0.000155174
1378727428012,0.000157381
1378727488012,0.000155458
1378727548012,0.000156412
1378727608012,0.000154334
1378727668012,0.000155837
1378731028024,0.000155511
1378731088024,0.000156300
1378731148024,0.000155910
1378731208024,0.000156392
1378731268024,0.000156049
1378734628021,0.000155700
1378734688021,0.000155916
1378734748021,0.000155023
1378734808021,0.000156234
1378734868021,0.000156522
1378738228033,0.000155102
1378738288033,0.000155137
1378738348033,0.000154550
1378738408033,0.000154890
1378738468033,0.000154082
1378741828046,0.000154291
1378741888046,0.000155228
1378741948046,0.000155387
1378742008046,0.000155486
1378742068046,0.000154799
1378745428058,0.000154286
1378745488058,0.000156338
1378745548058,0.000156574
1378745608058,0.000155958
1378745668058,0.000154465
1378749028071,0.000157768
1378749088071,0.000154531
1378749148071,0.000154600
1378749208071,0.000153706
1378749268071,0.000153131
1378752628084,0.000157136
1378752688084,0.000154924
1378752748084,0.000156088
1378752808084,0.000153401
1378752868084,0.000152718
1378756228097,0.000154645
1378756288097,0.000151974
1378756348097,0.000153894
1378756408097,0.000152982
1378756468097,0.000153614
1378759828110,0.000152775
1378759888110,0.000153632
1378759948110,0.000154738
1378760008110,0.000153700
1378760068110,0.000154929
1378763428123,0.000154179
1378763488123,0.000153258
1378763548123,0.000154600
1378763608123,0.000153156
1378763668123,0.000154538
1378767028135,0.000155066
1378767088135,0.000154095
1378767148135,0.000154166
1378767208135,0.000154096
1378767268135,0.000154113
1378770628147,0.000156046
1378770688147,0.000153787
1378770748147,0.000158970
1378770808147,0.000155957
1378770868147,0.000154764