1378774228158,0.000152422
1378774288158,0.000152195
1378774348158,0.000153209
1378774408158,0.000154387
1378774468158,0.000151855
1378777828170,0.000154589
1378777888169,0.000155795
1378777948169,0.000155583
1378778008169,0.000155793
1378778068170,0.000155919
1378781428180,0.000155315
1378781488180,0.000155058
1378781548180,0.000154296
1378781608180,0.000155924
1378781668180,0.000155243
1378785028191,0.000154770
1378785088191,0.000155268
1378785148191,0.000155178
1378785208191,0.000155936
1378785268191,0.000156304
1378788628201,0.000159283
1378788688201,0.000159913
1378788748201,0.000160081
1378788808201,0.000159657
1378788868201,0.000159430
1378792228212,0.000157414
1378792288212,0.000156828
1378792348212,0.000158464
1378792408212,0.000156999
1378792468212,0.000155745
1378810228262,0.000158559
1378810288262,0.000156589
1378810348262,0.000158748
1378810408262,0.000158741
1378810468262,0.000158068
1378813828273,0.000154435
1378813888273,0.000156622
1378813948273,0.000155226
1378814008273,0.000156182
1378814068273,0.000157788
1378817428285,0.000159392
1378817488285,0.000158935
1378817548285,0.000158617
1378817608285,0.000158681
1378817668285,0.000157267
1378821028296,0.000157535
1378821088297,0.000160726
1378821148297,0.000159087
1378821208297,0.000157648
1378821268297,0.000157317
1378824628309,0.000153575
1378824688309,0.000154546
1378824748309,0.000156239
1378824808309,0.000154656
1378824868309,0.000154305
1378828228321,0.000156817
1378828288321,0.000157210
1378828348321,0.000155857
1378828408321,0.000155928
1378828468321,0.000156182
1378831828334,0.000155769
1378831888334,0.000156931
1378831948334,0.000154334
1378832008334,0.000155017
1378832068334,0.000155576
1378835428346,0.000156636
1378835488346,0.000156845
1378835548346,0.000156127
1378835608347,0.000156051
1378835668347,0.000156698
1378839028359,0.000156916
1378839088359,0.000155730
1378839148359,0.000159027
1378839208359,0.000156225
1378839268359,0.000157228
1378842628372,0.000155196
1378842688372,0.000155127
1378842748372,0.000153998
1378842808372,0.000154752
1378842868372,0.000155053
1378846228385,0.000154865
1378846288385,0.000154906
1378846348385,0.000154262
1378846408385,0.000155787
1378846468385,0.000155508
1378849828398,0.000156796
1378849888398,0.000155682
1378849948398,0.000154450
1378850008398,0.000155209
1378850068398,0.000154188
1378853428410,0.000155638
1378853488410,0.000155322
1378853548410,0.000154013
1378853608410,0.000154296
1378853668410,0.000153582
1378857028432,0.000153558
1378857088432,0.000155163
1378857148432,0.000154515
1378857208432,0.000155010
1378857268432,0.000155390