1378860628434,0.000158138
1378860688434,0.000154946
1378860748434,0.000156002
1378860808434,0.000154672
1378860868434,0.000156143
1378864228445,0.000155518
1378864288445,0.000154715
1378864348445,0.000155005
1378864408445,0.000153818
1378864468445,0.000153645
1378867828456,0.000156759
1378867888456,0.000154853
1378867948456,0.000156529
1378868008456,0.000156374
1378868068456,0.000156292
1378871428466,0.000155880
1378871488466,0.000156075
1378871548466,0.000155475
1378871608466,0.000155360
1378871668466,0.000154803
1378875028477,0.000154591
1378875088477,0.000155192
1378875148477,0.000156063
1378875208477,0.000156513
1378875268477,0.000155668
1378878628487,0.000155330
1378878688487,0.000154454
1378878748487,0.000156178
1378878808487,0.000154907
1378878868487,0.000155967
1378896628538,0.000158974
1378896688538,0.000157633
1378896748538,0.000155440
1378896808538,0.000155822
1378896868538,0.000156821
1378900228549,0.000157501
1378900288549,0.000156487
1378900348549,0.000157512
1378900408549,0.000157034
1378900468549,0.000156825
1378903828560,0.000154066
1378903888560,0.000154590
1378903948560,0.000153554
1378904008560,0.000153744
1378904068560,0.000154501
1378907428572,0.000153360
1378907488572,0.000154259
1378907548572,0.000154082
1378907608572,0.000153875
1378907668572,0.000155060
1378911028584,0.000153278
1378911088584,0.000155898
1378911148584,0.000154091
1378911208584,0.000154273
1378911268584,0.000155128
1378914628596,0.000155142
1378914688596,0.000154974
1378914748596,0.000156437
1378914808596,0.000156700
1378914868596,0.000157593
1378918228609,0.000155152
1378918288609,0.000155294
1378918348609,0.000155456
1378918408609,0.000156327
1378918468609,0.000157157
1378921828622,0.000154532
1378921888622,0.000154171
1378921948622,0.000155468
1378922008622,0.000154101
1378922068622,0.000155308
1378925428635,0.000157666
1378925488635,0.000155939
1378925548635,0.000155698
1378925608635,0.000156115
1378925668635,0.000156347
1378929028648,0.000155147
1378929088648,0.000154561
1378929148648,0.000155105
1378929208648,0.000153560
1378929268648,0.000155460
1378932628660,0.000155835
1378932688660,0.000155180
1378932748660,0.000153419
1378932808660,0.000156032
1378932868661,0.000153315
1378937968689,0.000155065
1378938028689,0.000154531
1378938088689,0.000154006
1378938148689,0.000154886
1378938208689,0.000154228
1378938268689,0.000156035
1378938328689,0.000153902
1378938388689,0.000155511
1378938448689,0.000154586
1378938508689,0.000155936
1378938568689,0.000153781
1378938628689,0.000154754
1378938688689,0.000154893
1378938748689,0.000155313
1378938808689,0.000153335
1378938868689,0.000154365
1378938928689,0.000155877
1378938988689,0.000157286
1378939048689,0.000153555
1378939108689,0.000153558
1378939168689,0.000154654
1378939228689,0.000153354
1378939288689,0.000153834
1378939348689,0.000153956
1378939408689,0.000155078
1378939468689,0.000153456
1378939528689,0.000153966
1378939588689,0.000154325
1378939648689,0.000155177
1378939708689,0.000153056
1378939768689,0.000155791
1378939828689,0.000156096
1378939888689,0.000154968
1378939948689,0.000156548
1378940008689,0.000153834
1378940068689,0.000153480
1378943428697,0.000154755
1378943488697,0.000153222
1378943548697,0.000154752
1378943608697,0.000155866
1378943668697,0.000156712