1378947028718,0.000154243
1378947088718,0.000154252
1378947148718,0.000154929
1378947208718,0.000153538
1378947268718,0.000154430
1378950628719,0.000152624
1378950688719,0.000153600
1378950748719,0.000154703
1378950808719,0.000154085
1378950868719,0.000154453
1378954228730,0.000155152
1378954288730,0.000154906
1378954348730,0.000154287
1378954408730,0.000155809
1378954468730,0.000156698
1378957828749,0.000155564
1378957888749,0.000154800
1378957948749,0.000155520
1378958008749,0.000154931
1378958068749,0.000155406
1378961428751,0.000153947
1378961488751,0.000154843
1378961548751,0.000155374
1378961608751,0.000154249
1378961668751,0.000154442
1378965028761,0.000154774
1378965088761,0.000155221
1378965148761,0.000155627
1378965208761,0.000152751
1378965268761,0.000156095
1378979668801,0.000157034
1378983028812,0.000156491
1378983088812,0.000156904
1378983148812,0.000156368
1378983208812,0.000158554
1378983268812,0.000157917
1378986628823,0.000153941
1378986688823,0.000156019
1378986748823,0.000154986
1378986808823,0.000154948
1378986868823,0.000157162
1378990228844,0.000154819
1378990288844,0.000156332
1378990348844,0.000155866
1378990408844,0.000156086
1378990468844,0.000157793
1378993828846,0.000156646
1378993888846,0.000156250
1378993948846,0.000157415
1378994008846,0.000157194
1378994068846,0.000156222
1378997428858,0.000155205
1378997488858,0.000156002
1378997548858,0.000155179
1378997608858,0.000155874
1378997668858,0.000155208
1379001028870,0.000157257
1379001088870,0.000156298
1379001148870,0.000157644
1379001208870,0.000156431
1379001268870,0.000157200
1379004628882,0.000157254
1379004688882,0.000155439
1379004748882,0.000156402
1379004808882,0.000156366
1379004868882,0.000154390
1379008228881,0.000154528
1379008288881,0.000156147
1379008348881,0.000156102
1379008408881,0.000155556
1379008468881,0.000156606
1379011828894,0.000156530
1379011888894,0.000156978
1379011948894,0.000153951
1379012008894,0.000155865
1379012068894,0.000155267
1379015428907,0.000157901
1379015488907,0.000157506
1379015548907,0.000157004
1379015608907,0.000157955
1379015668907,0.000157562
1379019028919,0.000155833
1379019088919,0.000156726
1379019148919,0.000156380
1379019208919,0.000156204
1379019268919,0.000156023
1379022628932,0.000155679
1379022688932,0.000155592
1379022748932,0.000153632
1379022808932,0.000155259
1379022868932,0.000154777
1379026228943,0.000156333
1379026288943,0.000155868
1379026348943,0.000154210
1379026408943,0.000155830
1379026468943,0.000156895
1379029828955,0.000155601
1379029888955,0.000154934
1379029948955,0.000154756
1379030008955,0.000154179
1379030068955,0.000155859