1379033428966,0.000154486
1379033488966,0.000153708
1379033548966,0.000154621
1379033608966,0.000154636
1379033668966,0.000155162
1379037028977,0.000153564
1379037088977,0.000156194
1379037148977,0.000154406
1379037208977,0.000155122
1379037268977,0.000154806
1379040628987,0.000156760
1379040688987,0.000155135
1379040748987,0.000156577
1379040808987,0.000153952
1379040868987,0.000155118
1379044228998,0.000154497
1379044288998,0.000156446
1379044348998,0.000156850
1379044408998,0.000153853
1379044468998,0.000156349
1379047829008,0.000154319
1379047889008,0.000155862
1379047949008,0.000156247
1379048009008,0.000156263
1379048069008,0.000156146
1379051429017,0.000155384
1379051489017,0.000154344
1379051549017,0.000155037
1379051609017,0.000154786
1379051669018,0.000154088
1379066009056,0.000156162
1379066069056,0.000157397
1379069429066,0.000154963
1379069489066,0.000155703
1379069549066,0.000157519
1379069609066,0.000156216
1379069669066,0.000157239
1379073029076,0.000156905
1379073089076,0.000156042
1379073149076,0.000157837
1379073209076,0.000156552
1379073269076,0.000155696
1379076629087,0.000156389
1379076689087,0.000155436
1379076749087,0.000157833
1379076809087,0.000156050
1379076869087,0.000157419
1379080229099,0.000155944
1379080289099,0.000156159
1379080349099,0.000159004
1379080409099,0.000155950
1379080469099,0.000156535
1379083829110,0.000156936
1379083889110,0.000155141
1379083949110,0.000156926
1379084009110,0.000155783
1379084069110,0.000156556
1379087429122,0.000155927
1379087489122,0.000155400
1379087549122,0.000154915
1379087609122,0.000156518
1379087669122,0.000156640
1379091029134,0.000154449
1379091089134,0.000156160
1379091149134,0.000155786
1379091209134,0.000154830
1379091269134,0.000155043
1379094629147,0.000155840
1379094689147,0.000154860
1379094749147,0.000153869
1379094809147,0.000155012
1379094869147,0.000154166
1379098229159,0.000155152
1379098289159,0.000153980
1379098349159,0.000154211
1379098409159,0.000153166
1379098469159,0.000154273
1379101829172,0.000153127
1379101889172,0.000155456
1379101949172,0.000156216
1379102009172,0.000154966
1379102069172,0.000157436
1379105429184,0.000153887
1379105489184,0.000154687
1379105549184,0.000155783
1379105609184,0.000155304
1379105669184,0.000155287
1379109029196,0.000156949
1379109089196,0.000156432
1379109149196,0.000156139
1379109209196,0.000155605
1379109269196,0.000155530
1379112629208,0.000155392
1379112689208,0.000154958
1379112749208,0.000155485
1379112809208,0.000156046
1379112869208,0.000155718
1379116229219,0.000153222
1379116289219,0.000152944
1379116349219,0.000154169
1379116409219,0.000155523
1379116469219,0.000155327