1379119829230,0.000153794
1379119889230,0.000154040
1379119949230,0.000155170
1379120009230,0.000156043
1379120069230,0.000154325
1379123429241,0.000155744
1379123489241,0.000154827
1379123549241,0.000155626
1379123609241,0.000155794
1379123669241,0.000155230
1379127029251,0.000154409
1379127089251,0.000154575
1379127149251,0.000155429
1379127209251,0.000154399
1379127269251,0.000153794
1379130629261,0.000153088
1379130689261,0.000154178
1379130749261,0.000154993
1379130809261,0.000153423
1379130869261,0.000153628
1379134229271,0.000154193
1379134289271,0.000156531
1379134349271,0.000153605
1379134409271,0.000153833
1379134469271,0.000155526
1379137829281,0.000152757
1379137889281,0.000153703
1379137949281,0.000153370
1379138009281,0.000154823
1379138069281,0.000153474
1379152349340,0.000154646
1379152409340,0.000153834
1379152469340,0.000153017
1379155829350,0.000153109
1379155889350,0.000153999
1379155949350,0.000154124
1379156009350,0.000153570
1379156069350,0.000152448
1379159429361,0.000155497
1379159489361,0.000153587
1379159549361,0.000154231
1379159609361,0.000153142
1379159669361,0.000153828
1379163029372,0.000151878
1379163089372,0.000153741
1379163149372,0.000153806
1379163209372,0.000152750
1379163269372,0.000152915
1379166629384,0.000151861
1379166689384,0.000154708
1379166749384,0.000153470
1379166809384,0.000151829
1379166869384,0.000153109
1379170229395,0.000150057
1379170289395,0.000152929
1379170349395,0.000151697
1379170409395,0.000150798
1379170469395,0.000151016
1379173829408,0.000153026
1379173889408,0.000152918
1379173949408,0.000153677
1379174009408,0.000152587
1379174069408,0.000152387
1379177429420,0.000152101
1379177489420,0.000152224
1379177549420,0.000152066
1379177609420,0.000153205
1379177669420,0.000150853
1379181029433,0.000152917
1379181089433,0.000150547
1379181149433,0.000151363
1379181209433,0.000149445
1379181269433,0.000151258
1379184629446,0.000152105
1379184689446,0.000153672
1379184749446,0.000152579
1379184809446,0.000152341
1379184869446,0.000153807
1379188229458,0.000152822
1379188289458,0.000151518
1379188349458,0.000152033
1379188409458,0.000150825
1379188469458,0.000152081
1379191829471,0.000151613
1379191889471,0.000152366
1379191949471,0.000153274
1379192009471,0.000152784
1379192069471,0.000152586
1379195429483,0.000152707
1379195489483,0.000151803
1379195549483,0.000151417
1379195609483,0.000152861
1379195669483,0.000152602
1379199029495,0.000153108
1379199089495,0.000154203
1379199149495,0.000151656
1379199209495,0.000152270
1379199269495,0.000154239
1379202629507,0.000153386
1379202689507,0.000152891
1379202749507,0.000152439
1379202809507,0.000154719
1379202869507,0.000153959