1379206229518,0.000151157
1379206289518,0.000150889
1379206349518,0.000151511
1379206409518,0.000151379
1379206469518,0.000151661
1379209829529,0.000151973
1379209889529,0.000152390
1379209949529,0.000151661
1379210009529,0.000151262
1379210069529,0.000151784
1379213429540,0.000151493
1379213489540,0.000150734
1379213549540,0.000150353
1379213609540,0.000151723
1379213669540,0.000151237
1379217029550,0.000149791
1379217089550,0.000152595
1379217149550,0.000152322
1379217209550,0.000152116
1379217269550,0.000151244
1379220629560,0.000153798
1379220689560,0.000152175
1379220749560,0.000151128
1379220809560,0.000149549
1379220869560,0.000152505
1379224229570,0.000151146
1379224289570,0.000150269
1379224349570,0.000151417
1379224409570,0.000151985
1379224469570,0.000151613
1379238629609,0.000154333
1379238689609,0.000154020
1379238749609,0.000154340
1379238809609,0.000154120
1379238869609,0.000154496
1379242229620,0.000153033
1379242289620,0.000152934
1379242349620,0.000153058
1379242409620,0.000154051
1379242469620,0.000154368
1379245829631,0.000152486
1379245889631,0.000152276
1379245949631,0.000152202
1379246009631,0.000152597
1379246069631,0.000153362
1379249429642,0.000150788
1379249489642,0.000150173
1379249549642,0.000151982
1379249609642,0.000151461
1379249669642,0.000152479
1379253029653,0.000153686
1379253089653,0.000154178
1379253149653,0.000153632
1379253209653,0.000153349
1379253269653,0.000153482
1379256629665,0.000152611
1379256689665,0.000153870
1379256749665,0.000153380
1379256809665,0.000154505
1379256869665,0.000154636
1379260229678,0.000153049
1379260289678,0.000153125
1379260349678,0.000153112
1379260409678,0.000153860
1379260469678,0.000152460
1379263829690,0.000153462
1379263889690,0.000154352
1379263949690,0.000152615
1379264009690,0.000152728
1379264069690,0.000153034
1379267429703,0.000151413
1379267489703,0.000150681
1379267549703,0.000153048
1379267609703,0.000153356
1379267669703,0.000152664
1379271029716,0.000154226
1379271089716,0.000151988
1379271149716,0.000153512
1379271209716,0.000154040
1379271269716,0.000152358
1379274629729,0.000152420
1379274689729,0.000150414
1379274749729,0.000153591
1379274809729,0.000151942
1379274869729,0.000152306
1379278229742,0.000153423
1379278289742,0.000153305
1379278349742,0.000153819
1379278409742,0.000153374
1379278469742,0.000153897
1379281829754,0.000152806
1379281889754,0.000151885
1379281949754,0.000152844
1379282009754,0.000151375
1379282069754,0.000151995
1379285429767,0.000150858
1379285489767,0.000152230
1379285549767,0.000152840
1379285609767,0.000151185
1379285669767,0.000153647
1379289029779,0.000152384
1379289089779,0.000153377
1379289149779,0.000152309
1379289209779,0.000152726
1379289269779,0.000153616