1379292629790,0.000152254 1379292689790,0.000153186 1379292749790,0.000150068 1379292809790,0.000151353 1379292869790,0.000152981 1379296229802,0.000150601 1379296289802,0.000151938 1379296349802,0.000152037 1379296409802,0.000152810 1379296469802,0.000152064 1379299829813,0.000151553 1379299889813,0.000150582 1379299949813,0.000149462 1379300009813,0.000151526 1379300069813,0.000150227 1379303429823,0.000149801 1379303489823,0.000150514 1379303549823,0.000151363 1379303609823,0.000151295 1379303669823,0.000151062 1379307029834,0.000151325 1379307089834,0.000153174 1379307149834,0.000149864 1379307209834,0.000152891 1379307269834,0.000150726 1379310629844,0.000151265 1379310689844,0.000151240 1379310749844,0.000152272 1379310809844,0.000152520 1379310869844,0.000152568 1379325029884,0.000152512 1379325089884,0.000151469 1379325149884,0.000152942 1379325209884,0.000151971 1379325269884,0.000151669 1379328629894,0.000152749 1379328689894,0.000152680 1379328749894,0.000154134 1379328809894,0.000152820 1379328869894,0.000153004 1379332229905,0.000154237 1379332289905,0.000153934 1379332349905,0.000154085 1379332409905,0.000154787 1379332469905,0.000152753 1379335829916,0.000153028 1379335889916,0.000153380 1379335949916,0.000153930 1379336009916,0.000151897 1379336069916,0.000153626 1379339429928,0.000151199 1379339489928,0.000154862 1379339549928,0.000152306 1379339609928,0.000153242 1379339669928,0.000152037 1379343029940,0.000152636 1379343089940,0.000153084 1379343149940,0.000152248 1379343209940,0.000152520 1379343269940,0.000151989 1379346629952,0.000152863 1379346689952,0.000153497 1379346749952,0.000153802 1379346809952,0.000155067 1379346869952,0.000153831 1379350229964,0.000152123 1379350289964,0.000154172 1379350349964,0.000154305 1379350409964,0.000153559 1379350469964,0.000153389 1379353829977,0.000153594 1379353889977,0.000154093 1379353949977,0.000153721 1379354009977,0.000154230 1379354069977,0.000155363 1379357429990,0.000154595 1379357489989,0.000154762 1379357549989,0.000153517 1379357609989,0.000152170 1379357669989,0.000152364 1379361030002,0.000153622 1379361090002,0.000154395 1379361150002,0.000152841 1379361210002,0.000154167 1379361270002,0.000153732 1379364630014,0.000153844 1379364690014,0.000154343 1379364750014,0.000153565 1379364810014,0.000154454 1379364870014,0.000154530 1379368230027,0.000154987 1379368290027,0.000156329 1379368350027,0.000153896 1379368410027,0.000155508 1379368470027,0.000156131 1379371830038,0.000156855 1379371890038,0.000155311 1379371950038,0.000155423 1379372010038,0.000155713 1379372070038,0.000154772 1379375430050,0.000155668 1379375490050,0.000156459 1379375550050,0.000153423 1379375610050,0.000155617 1379375670050,0.000155141