1379379030061,0.000155302
1379379090061,0.000156033
1379379150061,0.000155966
1379379210061,0.000155038
1379379270061,0.000155430
1379382630072,0.000153853
1379382690072,0.000155749
1379382750072,0.000154444
1379382810072,0.000154185
1379382870072,0.000153273
1379386230082,0.000152191
1379386290082,0.000153072
1379386350082,0.000154266
1379386410082,0.000155220
1379386470082,0.000154546
1379389830092,0.000153524
1379389890092,0.000152997
1379389950092,0.000154224
1379390010092,0.000153459
1379390070092,0.000154277
1379393430103,0.000152859
1379393490103,0.000155591
1379393550102,0.000155506
1379393610102,0.000153588
1379393670102,0.000154497
1379397030113,0.000152937
1379397090113,0.000154501
1379397150113,0.000153877
1379397210113,0.000155149
1379397270113,0.000154090
1379411430151,0.000156241
1379411490151,0.000155477
1379411550151,0.000155765
1379411610151,0.000155107
1379411670151,0.000154750
1379415030162,0.000156733
1379415090162,0.000155610
1379415150162,0.000156550
1379415210162,0.000157692
1379415270162,0.000157334
1379418630172,0.000154575
1379418690172,0.000156347
1379418750172,0.000157335
1379418810172,0.000156446
1379418870172,0.000155841
1379422230184,0.000153230
1379422290184,0.000154615
1379422350183,0.000154470
1379422410184,0.000155224
1379422470184,0.000156022
1379425830195,0.000153302
1379425890195,0.000155163
1379425950195,0.000154986
1379426010195,0.000154774
1379426070195,0.000156171
1379429430207,0.000154231
1379429490207,0.000155331
1379429550207,0.000154347
1379429610207,0.000154848
1379429670207,0.000155180
1379433030219,0.000154631
1379433090219,0.000154996
1379433150219,0.000155562
1379433210219,0.000153542
1379433270219,0.000153848
1379436630231,0.000153013
1379436690231,0.000154833
1379436750231,0.000152548
1379436810231,0.000153877
1379436870231,0.000154939
1379440230244,0.000153199
1379440290244,0.000153684
1379440350244,0.000154374
1379440410244,0.000154638
1379440470244,0.000154377
1379443830257,0.000153740
1379443890257,0.000153528
1379443950257,0.000153242
1379444010257,0.000152857
1379444070257,0.000154763
1379447430269,0.000153443
1379447490269,0.000153319
1379447550269,0.000154352
1379447610269,0.000153776
1379447670269,0.000153292
1379451030282,0.000155824
1379451090282,0.000155425
1379451150282,0.000153241
1379451210282,0.000154827
1379451270282,0.000154310
1379454630294,0.000157352
1379454690294,0.000155064
1379454750294,0.000155667
1379454810294,0.000154102
1379454870294,0.000152520
1379458230306,0.000155597
1379458290306,0.000155191
1379458350306,0.000157217
1379458410306,0.000157027
1379458470306,0.000161190
1379461830317,0.000154839
1379461890317,0.000156540
1379461950317,0.000154874
1379462010317,0.000154839
1379462070317,0.000154853