1379465430329,0.000158513
1379465490329,0.000157780
1379465550329,0.000156641
1379465610329,0.000157039
1379465670329,0.000157746
1379469030340,0.000156782
1379469090340,0.000157171
1379469150340,0.000156790
1379469210340,0.000158027
1379469270340,0.000158913
1379472630350,0.000158793
1379472690350,0.000159773
1379472750350,0.000156238
1379472810350,0.000156714
1379472870350,0.000159569
1379476230360,0.000156995
1379476290360,0.000156163
1379476350360,0.000155841
1379476410360,0.000157662
1379476470360,0.000158769
1379479830371,0.000157825
1379479890371,0.000156547
1379479950371,0.000158610
1379480010371,0.000159736
1379480070371,0.000157107
1379483430381,0.000159571
1379483490381,0.000159120
1379483550381,0.000158789
1379483610381,0.000160317
1379483670381,0.000159310
1379497830420,0.000157359
1379497890420,0.000157634
1379497950420,0.000159835
1379498010420,0.000161366
1379498070420,0.000159418
1379501430430,0.000154591
1379501490430,0.000157216
1379501550430,0.000156791
1379501610430,0.000156367
1379501670430,0.000156913
1379505030441,0.000155701
1379505090441,0.000155804
1379505150441,0.000155714
1379505210441,0.000155661
1379505270441,0.000156391
1379508630452,0.000156406
1379508690452,0.000155069
1379508750452,0.000157268
1379508810452,0.000156969
1379508870452,0.000157095
1379512230463,0.000155503
1379512290464,0.000156716
1379512350464,0.000157561
1379512410464,0.000157005
1379512470464,0.000156572
1379515830475,0.000155771
1379515890475,0.000156387
1379515950475,0.000156402
1379516010475,0.000155691
1379516070475,0.000156275
1379519430488,0.000157438
1379519490488,0.000157391
1379519550488,0.000157537
1379519610487,0.000156549
1379519670487,0.000156804
1379523030500,0.000156851
1379523090500,0.000158631
1379523150500,0.000157563
1379523210500,0.000156665
1379523270500,0.000156597
1379526630513,0.000157215
1379526690513,0.000158693
1379526750512,0.000157354
1379526810512,0.000157735
1379526870512,0.000159482
1379533830538,0.000156280
1379533890538,0.000155389
1379533950538,0.000158557
1379534010538,0.000156414
1379534070538,0.000157303
1379537430550,0.000157869
1379537490550,0.000158685
1379537550550,0.000159046
1379537610550,0.000157885
1379537670550,0.000158040
1379541030562,0.000158356
1379541090562,0.000156490
1379541150562,0.000155867
1379541210562,0.000155678
1379541270562,0.000157727
1379544630574,0.000157341
1379544690574,0.000158381
1379544750574,0.000159788
1379544810574,0.000157428
1379544870574,0.000157851
1379548230586,0.000158143
1379548290586,0.000156542
1379548350586,0.000159103
1379548410586,0.000160078
1379548470586,0.000159750