1379551830597,0.000156803 1379551890597,0.000158295 1379551950597,0.000157663 1379552010597,0.000156627 1379552070597,0.000157481 1379555430608,0.000158564 1379555490608,0.000158664 1379555550608,0.000158329 1379555610607,0.000158370 1379555670607,0.000158490 1379559030618,0.000157320 1379559090618,0.000157590 1379559150618,0.000158831 1379559210618,0.000159053 1379559270618,0.000157729 1379562630628,0.000157464 1379562690628,0.000159207 1379562750628,0.000159188 1379562810628,0.000159176 1379562870628,0.000156997 1379566230638,0.000158343 1379566290638,0.000157136 1379566350638,0.000159790 1379566410638,0.000158397 1379566470638,0.000159911 1379569830648,0.000157770 1379569890648,0.000160851 1379569950648,0.000158871 1379570010648,0.000158311 1379570070648,0.000158247 1379584230687,0.000159270 1379584290687,0.000158666 1379584350687,0.000159671 1379584410687,0.000159347 1379584470687,0.000158975 1379587830697,0.000158391 1379587890697,0.000160204 1379587950697,0.000160108 1379588010697,0.000161577 1379588070697,0.000160219 1379591430708,0.000160179 1379591490708,0.000161938 1379591550708,0.000162850 1379591610708,0.000159088 1379591670708,0.000159320 1379595030719,0.000161117 1379595090719,0.000160461 1379595150719,0.000160050 1379595210719,0.000160515 1379595270719,0.000159451 1379598630745,0.000161170 1379598690745,0.000160448 1379598750745,0.000161754 1379598810745,0.000164321 1379598870745,0.000161102 1379602230757,0.000159159 1379602290757,0.000160249 1379602350757,0.000161558 1379602410757,0.000162821 1379602470757,0.000162604 1379605830770,0.000160830 1379605890770,0.000160436 1379605950770,0.000161603 1379606010770,0.000160038 1379606070770,0.000160783 1379609430782,0.000160090 1379609490782,0.000159301 1379609550782,0.000161205 1379609610782,0.000158830 1379609670782,0.000159019 1379613030796,0.000161350 1379613090796,0.000162428 1379613150795,0.000162254 1379613210795,0.000163172 1379613270795,0.000160537 1379620230822,0.000164209 1379620290822,0.000164842 1379620350822,0.000162267 1379620410822,0.000163007 1379620470822,0.000163726 1379623830834,0.000160852 1379623890834,0.000159360 1379623950834,0.000158764 1379624010834,0.000158694 1379624070835,0.000162286 1379627430847,0.000160803 1379627490847,0.000162041 1379627550847,0.000159985 1379627610847,0.000162163 1379627670847,0.000162931 1379631030860,0.000160173 1379631090860,0.000161844 1379631150860,0.000161917 1379631210860,0.000160076 1379631270860,0.000160831 1379634630872,0.000162066 1379634690872,0.000159412 1379634750872,0.000159920 1379634810872,0.000160837 1379634870872,0.000160278