1379638230884,0.000158098
1379638290884,0.000157806
1379638350884,0.000158332
1379638410884,0.000157605
1379638470884,0.000158709
1379641830896,0.000160106
1379641890896,0.000158946
1379641950896,0.000159288
1379642010896,0.000159704
1379642070896,0.000159684
1379645430907,0.000157839
1379645490907,0.000158808
1379645550907,0.000157473
1379645610907,0.000158973
1379645670907,0.000157223
1379649030918,0.000159363
1379649090918,0.000158650
1379649150918,0.000159654
1379649210918,0.000159368
1379649270918,0.000158716
1379652630930,0.000158307
1379652690930,0.000157558
1379652750930,0.000158592
1379652810930,0.000157429
1379652870930,0.000156965
1379656230941,0.000159236
1379656290941,0.000159574
1379656350941,0.000160186
1379656410941,0.000161653
1379656470941,0.000161288
1379670630983,0.000160055
1379670690983,0.000160697
1379670750983,0.000161575
1379670810983,0.000160495
1379670870983,0.000161814
1379674230995,0.000161036
1379674290995,0.000161467
1379674350995,0.000159870
1379674410995,0.000161372
1379674470994,0.000161499
1379677831006,0.000163320
1379677891006,0.000159959
1379677951006,0.000161641
1379678011006,0.000160721
1379678071006,0.000159113
1379681431018,0.000163286
1379681491018,0.000163542
1379681551018,0.000161708
1379681611018,0.000161505
1379681671018,0.000162674
1379685031030,0.000160849
1379685091030,0.000161428
1379685151030,0.000162259
1379685211030,0.000161107
1379685271030,0.000158886
1379688631042,0.000161775
1379688691042,0.000163023
1379688751042,0.000161133
1379688811042,0.000162883
1379688871042,0.000163520
1379692231055,0.000160718
1379692291055,0.000161787
1379692351055,0.000161151
1379692411055,0.000160760
1379692471055,0.000160741
1379695831068,0.000163984
1379695891068,0.000162045
1379695951068,0.000163258
1379696011068,0.000162888
1379696071068,0.000164169
1379699431081,0.000162995
1379699491081,0.000163049
1379699551081,0.000163214
1379699611081,0.000161183
1379699671081,0.000160788
1379703031094,0.000159777
1379703091094,0.000160167
1379703151094,0.000162243
1379703211094,0.000161379
1379703271094,0.000161364
1379706631107,0.000162043
1379706691107,0.000162114
1379706751107,0.000163110
1379706811107,0.000160229
1379706871107,0.000158807
1379710231120,0.000161266
1379710291120,0.000161021
1379710351120,0.000162146
1379710411120,0.000162830
1379710471120,0.000162483
1379713831133,0.000162924
1379713891133,0.000160562
1379713951133,0.000162638
1379714011133,0.000161660
1379714071133,0.000160788
1379717431146,0.000159335
1379717491146,0.000160512
1379717551146,0.000160943
1379717611145,0.000160234
1379717671145,0.000159481
1379721031158,0.000162390
1379721091158,0.000161268
1379721151158,0.000162909
1379721211158,0.000161958
1379721271158,0.000161092