1379724631170,0.000161189
1379724691170,0.000161543
1379724751170,0.000162294
1379724811170,0.000162204
1379724871170,0.000161046
1379728231181,0.000162122
1379728291181,0.000160931
1379728351181,0.000159293
1379728411181,0.000160825
1379728471181,0.000159117
1379731831193,0.000161339
1379731891193,0.000160741
1379731951193,0.000160807
1379732011193,0.000160266
1379732071193,0.000159093
1379735431204,0.000161024
1379735491204,0.000161748
1379735551204,0.000162104
1379735611204,0.000162449
1379735671204,0.000161077
1379739031215,0.000160848
1379739091215,0.000162058
1379739151215,0.000161033
1379739211215,0.000160552
1379739271215,0.000160873
1379742631226,0.000159465
1379742691226,0.000160198
1379742751226,0.000161665
1379742811226,0.000161150
1379742871226,0.000159995
1379757031269,0.000160438
1379757091269,0.000161952
1379757151269,0.000160574
1379757211269,0.000160407
1379757271269,0.000159966
1379760631281,0.000160549
1379760691281,0.000160499
1379760751281,0.000159338
1379760811281,0.000159492
1379760871281,0.000158038
1379764231292,0.000158869
1379764291292,0.000158443
1379764351292,0.000160717
1379764411292,0.000160040
1379764471292,0.000159760
1379767831304,0.000159531
1379767891304,0.000158939
1379767951304,0.000160154
1379768011304,0.000159351
1379768071304,0.000158380
1379771431316,0.000159519
1379771491316,0.000159871
1379771551316,0.000160128
1379771611316,0.000158139
1379771671316,0.000158879
1379775031328,0.000160946
1379775091328,0.000163048
1379775151328,0.000162566
1379775211328,0.000160280
1379775271328,0.000160368
1379778631341,0.000162990
1379778691341,0.000161161
1379778751341,0.000159463
1379778811341,0.000159604
1379778871341,0.000160631
1379782231354,0.000160262
1379782291354,0.000158876
1379782351354,0.000160915
1379782411354,0.000159412
1379782471354,0.000160237
1379785831367,0.000160226
1379785891367,0.000161023
1379785951367,0.000161221
1379786011367,0.000157268
1379786071367,0.000159577
1379789431379,0.000159957
1379789491379,0.000159830
1379789551379,0.000161506
1379789611379,0.000159679
1379789671379,0.000158071
1379793031392,0.000160093
1379793091392,0.000159236
1379793151392,0.000159934
1379793211392,0.000157651
1379793271392,0.000156574
1379796631404,0.000159136
1379796691404,0.000159982
1379796751404,0.000160974
1379796811404,0.000159852
1379796871404,0.000160192
1379800231416,0.000159471
1379800291416,0.000159552
1379800351416,0.000158628
1379800411416,0.000159757
1379800471416,0.000156804
1379803831428,0.000159231
1379803891428,0.000159747
1379803951428,0.000158162
1379804011428,0.000160311
1379804071428,0.000160064
1379807431440,0.000162588
1379807491440,0.000160755
1379807551440,0.000161908
1379807611440,0.000161189
1379807671440,0.000160549