1379811031451,0.000159497 1379811091451,0.000161181 1379811151451,0.000161802 1379811211451,0.000161524 1379811271451,0.000161060 1379814631462,0.000166159 1379814691462,0.000165770 1379814751462,0.000163922 1379814811462,0.000164971 1379814871462,0.000162314 1379818231472,0.000164364 1379818291472,0.000164575 1379818351472,0.000165334 1379818411472,0.000162108 1379818471472,0.000162948 1379821831483,0.000162470 1379821891483,0.000163660 1379821951483,0.000162598 1379822011483,0.000162039 1379822071483,0.000163053 1379825431493,0.000160802 1379825491493,0.000163163 1379825551493,0.000162595 1379825611493,0.000161866 1379825671493,0.000162178 1379829031503,0.000162341 1379829091503,0.000162068 1379829151503,0.000162014 1379829211503,0.000161877 1379829271503,0.000161198 1379843431543,0.000161236 1379843491543,0.000160919 1379843551543,0.000161777 1379843611543,0.000162684 1379843671543,0.000159682 1379847031554,0.000160551 1379847091554,0.000160579 1379847151554,0.000160336 1379847211554,0.000160888 1379847271554,0.000157914 1379850631565,0.000164746 1379850691565,0.000161370 1379850751565,0.000159227 1379850811565,0.000160917 1379850871565,0.000159278 1379854231577,0.000163032 1379854291577,0.000161163 1379854351577,0.000161701 1379854411577,0.000162086 1379854471577,0.000160593 1379857831589,0.000159354 1379857891589,0.000160140 1379857951589,0.000160505 1379858011589,0.000159870 1379858071589,0.000158941 1379861431601,0.000160194 1379861491601,0.000161231 1379861551601,0.000160302 1379861611601,0.000159903 1379861671601,0.000158751 1379865031613,0.000161491 1379865091613,0.000159465 1379865151613,0.000158937 1379865211613,0.000160955 1379865271613,0.000160464 1379868631626,0.000161635 1379868691626,0.000159026 1379868751626,0.000160283 1379868811626,0.000159878 1379868871626,0.000158258 1379872231639,0.000161728 1379872291639,0.000162128 1379872351639,0.000161924 1379872411639,0.000160676 1379872471639,0.000161193 1379875831652,0.000159931 1379875891652,0.000162225 1379875951652,0.000162151 1379876011652,0.000161687 1379876071652,0.000160610 1379879431665,0.000160849 1379879491665,0.000159276 1379879551665,0.000159652 1379879611665,0.000159277 1379879671665,0.000158085 1379883031678,0.000159658 1379883091678,0.000159651 1379883151678,0.000161110 1379883211678,0.000159935 1379883271678,0.000157432 1379886631690,0.000160649 1379886691690,0.000159719 1379886751690,0.000159623 1379886811690,0.000158398 1379886871690,0.000158115 1379890231702,0.000159816 1379890291702,0.000159945 1379890351702,0.000159049 1379890411702,0.000159161 1379890471702,0.000157414 1379893831714,0.000158689 1379893891714,0.000158314 1379893951714,0.000161156 1379894011714,0.000160513 1379894071714,0.000157648