1379897431725,0.000158332
1379897491725,0.000159794
1379897551725,0.000158303
1379897611725,0.000159155
1379897671725,0.000156610
1379901031736,0.000159073
1379901091736,0.000159308
1379901151736,0.000159987
1379901211736,0.000157970
1379901271736,0.000159746
1379904631747,0.000159152
1379904691747,0.000158325
1379904751747,0.000159969
1379904811747,0.000160178
1379904871747,0.000157084
1379908231757,0.000156043
1379908291757,0.000156468
1379908351757,0.000157261
1379908411757,0.000158404
1379908471757,0.000155206
1379911831785,0.000157576
1379911891785,0.000159094
1379911951785,0.000157571
1379912011785,0.000158740
1379912071785,0.000155806
1379915431795,0.000160242
1379915491795,0.000158965
1379915551795,0.000158616
1379915611795,0.000160283
1379915671795,0.000156634
1379929831837,0.000159514
1379929891837,0.000160268
1379929951837,0.000162486
1379930011837,0.000160461
1379930071837,0.000157472
1379933431849,0.000160865
1379933491849,0.000160686
1379933551849,0.000161213
1379933611849,0.000159861
1379933671849,0.000156786
1379937031860,0.000159026
1379937091860,0.000160113
1379937151860,0.000159597
1379937211860,0.000159817
1379937271860,0.000155912
1379940631872,0.000159323
1379940691872,0.000159624
1379940751872,0.000161458
1379940811872,0.000160649
1379940871872,0.000158802
1379944231884,0.000161493
1379944291884,0.000161217
1379944351884,0.000160873
1379944411884,0.000161387
1379944471884,0.000157629
1379947831897,0.000159585
1379947891897,0.000159518
1379947951897,0.000159876
1379948011897,0.000160197
1379948071897,0.000159835
1379951431909,0.000160941
1379951491909,0.000161638
1379951551909,0.000160534
1379951611909,0.000159522
1379951671909,0.000157737
1379955031922,0.000160184
1379955091922,0.000161239
1379955151922,0.000160490
1379955211922,0.000161250
1379955271922,0.000160162
1379958631935,0.000162931
1379958691935,0.000163890
1379958751935,0.000163841
1379958811935,0.000164623
1379958871935,0.000161422
1379962231948,0.000159866
1379962291948,0.000160684
1379962351948,0.000160914
1379962411948,0.000160896
1379962471948,0.000159461
1379965831960,0.000161797
1379965891960,0.000159807
1379965951960,0.000161911
1379966011960,0.000159700
1379966071960,0.000158095
1379969431973,0.000161448
1379969491973,0.000160028
1379969551973,0.000161529
1379969611973,0.000159963
1379969671973,0.000158499
1379973031985,0.000162206
1379973091985,0.000162050
1379973151985,0.000160999
1379973211985,0.000161409
1379973271985,0.000159393
1379976631997,0.000162429
1379976691997,0.000162042
1379976751997,0.000162329
1379976811997,0.000161963
1379976871997,0.000160443
1379980232009,0.000160991
1379980292009,0.000160607
1379980352009,0.000162490
1379980412009,0.000159789
1379980472009,0.000157665