1379983832020,0.000162972
1379983892020,0.000163099
1379983952020,0.000162023
1379984012020,0.000162577
1379984072020,0.000160731
1379987432031,0.000162662
1379987492031,0.000161831
1379987552031,0.000161630
1379987612031,0.000162306
1379987672031,0.000158523
1379991032042,0.000160537
1379991092042,0.000161828
1379991152042,0.000162586
1379991212042,0.000160775
1379991272042,0.000159373
1379994632052,0.000162276
1379994692052,0.000160574
1379994752052,0.000161421
1379994812052,0.000160809
1379994872052,0.000160639
1379998232063,0.000162095
1379998292063,0.000159993
1379998352063,0.000160953
1379998412063,0.000160275
1379998472063,0.000159197
1380001832073,0.000159659
1380001892073,0.000160167
1380001952073,0.000161663
1380002012073,0.000160041
1380002072073,0.000160533
1380016232115,0.000161205
1380016292115,0.000162529
1380016352115,0.000162263
1380016412115,0.000161934
1380016472115,0.000159565
1380019832127,0.000161916
1380019892127,0.000161332
1380019952127,0.000161179
1380020012127,0.000160410
1380020072127,0.000159184
1380023432138,0.000160404
1380023492138,0.000160775
1380023552138,0.000160810
1380023612138,0.000162432
1380023672138,0.000159523
1380027032150,0.000162591
1380027092150,0.000160262
1380027152150,0.000161534
1380027212150,0.000162230
1380027272150,0.000157919
1380030632176,0.000161761
1380030692176,0.000160199
1380030752176,0.000160060
1380030812176,0.000160373
1380030872176,0.000159349
1380034232189,0.000162022
1380034292189,0.000163136
1380034352189,0.000159394
1380034412189,0.000159565
1380034472189,0.000157617
1380037832202,0.000160258
1380037892202,0.000160876
1380037952202,0.000161181
1380038012202,0.000159232
1380038072202,0.000158874
1380041432215,0.000161171
1380041492215,0.000162275
1380041552215,0.000162068
1380041612215,0.000161318
1380041672215,0.000162967
1380045032228,0.000161531
1380045092228,0.000160080
1380045152228,0.000161447
1380045212228,0.000160078
1380045272228,0.000157452
1380048632241,0.000161075
1380048692241,0.000161665
1380048752241,0.000162822
1380048812241,0.000159691
1380048872241,0.000160466
1380052232254,0.000163213
1380052292254,0.000161539
1380052352254,0.000159213
1380052412254,0.000160976
1380052472254,0.000158636
1380055832267,0.000162740
1380055892267,0.000164171
1380055952267,0.000162779
1380056012267,0.000163360
1380056072267,0.000161725
1380059432279,0.000162670
1380059492279,0.000161560
1380059552279,0.000160434
1380059612279,0.000164183
1380059672279,0.000159105
1380063032292,0.000161025
1380063092292,0.000162445
1380063152292,0.000167753
1380063212292,0.000173107
1380063272292,0.000176825
1380066632304,0.000162118
1380066692304,0.000162235
1380066752304,0.000162385
1380066812304,0.000162424
1380066872304,0.000160809