1380070232315,0.000163016 1380070292315,0.000161544 1380070352315,0.000164125 1380070412315,0.000163568 1380070472315,0.000162687 1380073832327,0.000163595 1380073892327,0.000164067 1380073952327,0.000162922 1380074012327,0.000163750 1380074072327,0.000160667 1380077432338,0.000162496 1380077492338,0.000163346 1380077552338,0.000163497 1380077612338,0.000163124 1380077672338,0.000165088 1380081032349,0.000162632 1380081092349,0.000162203 1380081152349,0.000162116 1380081212349,0.000162806 1380081272349,0.000158517 1380084632360,0.000163617 1380084692359,0.000161612 1380084752359,0.000162295 1380084812359,0.000162453 1380084872359,0.000159914 1380088232370,0.000161143 1380088292370,0.000161200 1380088352370,0.000162370 1380088412370,0.000161513 1380088472370,0.000158642 1380091832381,0.000161790 1380091892381,0.000160815 1380091952381,0.000160934 1380092012381,0.000160768 1380092072381,0.000158776 1380095432392,0.000162887 1380095492392,0.000161154 1380095552392,0.000161753 1380095612392,0.000162920 1380095672392,0.000160849 1380099032403,0.000162249 1380099092403,0.000161700 1380099152403,0.000163276 1380099212403,0.000161828 1380099272403,0.000158426 1380102632414,0.000160958 1380102692414,0.000160421 1380102752414,0.000161930 1380102812414,0.000162168 1380102872414,0.000162497 1380106232426,0.000162806 1380106292426,0.000161705 1380106352426,0.000162104 1380106412426,0.000162624 1380106472426,0.000161317 1380109832438,0.000162042 1380109892438,0.000163190 1380109952438,0.000163599 1380110012438,0.000161868 1380110072438,0.000164433 1380113432450,0.000162145 1380113492450,0.000161434 1380113552450,0.000162991 1380113612450,0.000164900 1380113672450,0.000159804 1380117032463,0.000161666 1380117092463,0.000162145 1380117152463,0.000161855 1380117212463,0.000162931 1380117272463,0.000163343 1380120632475,0.000162357 1380120692475,0.000162613 1380120752475,0.000162028 1380120812475,0.000162306 1380120872475,0.000158725 1380127832501,0.000164164 1380127892501,0.000163472 1380127952501,0.000163386 1380128012501,0.000163199 1380128072501,0.000157927 1380131432514,0.000163281 1380131492514,0.000161315 1380131552514,0.000163303 1380131612514,0.000163936 1380131672514,0.000163001 1380135032527,0.000161838 1380135092527,0.000160848 1380135152527,0.000162771 1380135212527,0.000162225 1380135272527,0.000159040 1380138632540,0.000165307 1380138692540,0.000165135 1380138752540,0.000162298 1380138812540,0.000164065 1380138872540,0.000162109 1380142232552,0.000160709 1380142292552,0.000161081 1380142352552,0.000160796 1380142412552,0.000161570 1380142472552,0.000161903 1380145832565,0.000164320 1380145892565,0.000163274 1380145952565,0.000164136 1380146012565,0.000162571 1380146072565,0.000162930 1380149432577,0.000160243 1380149492577,0.000163227 1380149552577,0.000162829 1380149612577,0.000160920 1380149672577,0.000162560 1380153032606,0.000160445 1380153092606,0.000163227 1380153152606,0.000162067 1380153212606,0.000161890 1380153272606,0.000159990