1380415833436,0.000156447
1380415893436,0.000159196
1380415953436,0.000157584
1380416013436,0.000157602
1380416073436,0.000157275
1380419433447,0.000156253
1380419493447,0.000156914
1380419553447,0.000157229
1380419613447,0.000157348
1380419673447,0.000155732
1380423033457,0.000156095
1380423093457,0.000156869
1380423153457,0.000158529
1380423213457,0.000156633
1380423273457,0.000157533
1380426633466,0.000157223
1380426693466,0.000159192
1380426753466,0.000157810
1380426813466,0.000156529
1380426873466,0.000158283
1380430233476,0.000154727
1380430293476,0.000157737
1380430353476,0.000158404
1380430413476,0.000155639
1380430473476,0.000156667
1380433833486,0.000157831
1380433893486,0.000158695
1380433953486,0.000157368
1380434013486,0.000158597
1380434073486,0.000157080
1380437433495,0.000156409
1380437493495,0.000156990
1380437553495,0.000155592
1380437613495,0.000157417
1380437673495,0.000157639
1380441033505,0.000155176
1380441093505,0.000157362
1380441153505,0.000156903
1380441213505,0.000155787
1380441273505,0.000159258
1380444633515,0.000154446
1380444693515,0.000154788
1380444753515,0.000157073
1380444813515,0.000155227
1380444873515,0.000155548
1380448233526,0.000156103
1380448293526,0.000155622
1380448353526,0.000155594
1380448413526,0.000155215
1380448473526,0.000155981
1380451833536,0.000155452
1380451893536,0.000155459
1380451953536,0.000155167
1380452013536,0.000155083
1380452073536,0.000157295
1380455433546,0.000155724
1380455493546,0.000157972
1380455553546,0.000155325
1380455613546,0.000156221
1380455673546,0.000157748
1380459033557,0.000157518
1380459093557,0.000157240
1380459153557,0.000157233
1380459213557,0.000157389
1380459273557,0.000157904
1380462633567,0.000158919
1380462693567,0.000157535
1380462753567,0.000158924
1380462813567,0.000157915
1380462873567,0.000157725
1380466233579,0.000157658
1380466293579,0.000157174
1380466353579,0.000158206
1380466413579,0.000156281
1380466473578,0.000157588
1380469833590,0.000158737
1380469893590,0.000158427
1380469953590,0.000156860
1380470013590,0.000155953
1380470073590,0.000155673
1380473433601,0.000155600
1380473493601,0.000156202
1380473553601,0.000156615
1380473613601,0.000155257
1380473673601,0.000155758
1380477033613,0.000155551
1380477093613,0.000156126
1380477153613,0.000155343
1380477213613,0.000158402
1380477273613,0.000155260
1380480633624,0.000155918
1380480693624,0.000155615
1380480753624,0.000156663
1380480813624,0.000156554
1380480873624,0.000156684
1380484233636,0.000155497
1380484293636,0.000156099
1380484353636,0.000155490
1380484413636,0.000156915
1380484473636,0.000155681
1380487833647,0.000154828
1380487893647,0.000156543
1380487953647,0.000155520
1380488013647,0.000157013
1380488073647,0.000156939
1380491433658,0.000164033
1380491493658,0.000164430
1380491553658,0.000163049
1380491613658,0.000162504
1380491673658,0.000163202
1380495033669,0.000163038
1380495093669,0.000163023
1380495153669,0.000163988
1380495213669,0.000162924
1380495273669,0.000163147
1380498633680,0.000161291
1380498693680,0.000161672
1380498753680,0.000160145
1380498813680,0.000163026
1380498873680,0.000162913