1380502233690,0.000156918
1380502293690,0.000159254
1380502353690,0.000159528
1380502413690,0.000159821
1380502473690,0.000159795
1380505833700,0.000159630
1380505893700,0.000159466
1380505953700,0.000158035
1380506013700,0.000158567
1380506073700,0.000159658
1380509433710,0.000159078
1380509493710,0.000157626
1380509553710,0.000158772
1380509613710,0.000160392
1380509673710,0.000157791
1380513033720,0.000157476
1380513093720,0.000156886
1380513153720,0.000159952
1380513213720,0.000156107
1380513273720,0.000161666
1380516633730,0.000159211
1380516693730,0.000157113
1380516753730,0.000158442
1380516813730,0.000158240
1380516873730,0.000157165
1380520233739,0.000155991
1380520293739,0.000157831
1380520353739,0.000158981
1380520413739,0.000157864
1380520473739,0.000158692
1380523833749,0.000158501
1380523893749,0.000158481
1380523953749,0.000157131
1380524013749,0.000157913
1380524073749,0.000158257
1380527433759,0.000157388
1380527493759,0.000159916
1380527553759,0.000159268
1380527613759,0.000155996
1380527673759,0.000157589
1380531033769,0.000157229
1380531093769,0.000157576
1380531153769,0.000157810
1380531213769,0.000157421
1380531273769,0.000158320
1380534633779,0.000157662
1380534693779,0.000156784
1380534753779,0.000156970
1380534813779,0.000157166
1380534873779,0.000159773
1380538233789,0.000158489
1380538293789,0.000157006
1380538353789,0.000156789
1380538413789,0.000158534
1380538473789,0.000157188
1380541833800,0.000157615
1380541893800,0.000157224
1380541953800,0.000158272
1380542013800,0.000156678
1380542073800,0.000156633
1380545433810,0.000155740
1380545493810,0.000157182
1380545553810,0.000156546
1380545613810,0.000156316
1380545673810,0.000155924
1380549033821,0.000155711
1380549093821,0.000158368
1380549153821,0.000157786
1380549213821,0.000157918
1380549273821,0.000156894
1380552633832,0.000156689
1380552693832,0.000157519
1380552753832,0.000156274
1380552813832,0.000156910
1380552873832,0.000155745
1380556233843,0.000157113
1380556293843,0.000156698
1380556353843,0.000157172
1380556413843,0.000156453
1380556473843,0.000158263
1380559833854,0.000156956
1380559893854,0.000155520
1380559953854,0.000155123
1380560013854,0.000155400
1380560073854,0.000157917
1380563433866,0.000157984
1380563493866,0.000157426
1380563553866,0.000159149
1380563613866,0.000159328
1380563673866,0.000158205
1380567033877,0.000157959
1380567093877,0.000157702
1380567153877,0.000157982
1380567213877,0.000158404
1380567273877,0.000158366
1380570633889,0.000157710
1380570693889,0.000158206
1380570753889,0.000159328
1380570813889,0.000157331
1380570873889,0.000158082
1380574233900,0.000157094
1380574293900,0.000156956
1380574353900,0.000156893
1380574413900,0.000158173
1380574473900,0.000158992
1380577833911,0.000160025
1380577893911,0.000156619
1380577953911,0.000160729
1380578013911,0.000158778
1380578073911,0.000159085
1380581433922,0.000157189
1380581493922,0.000159439
1380581553922,0.000157759
1380581613922,0.000156876
1380581673922,0.000157955
1380585033932,0.000159330
1380585093932,0.000161434
1380585153932,0.000160006
1380585213932,0.000159448
1380585273932,0.000157567