1380675034196,0.000157455
1380675094196,0.000158388
1380675154196,0.000159197
1380675214196,0.000157884
1380675274196,0.000157819
1380678634206,0.000159117
1380678694206,0.000158440
1380678754206,0.000159283
1380678814206,0.000157015
1380678874206,0.000157282
1380682234216,0.000161595
1380682294216,0.000160460
1380682354216,0.000159645
1380682414216,0.000159313
1380682474216,0.000159304
1380685834226,0.000160653
1380685894226,0.000157155
1380685954226,0.000158689
1380686014226,0.000158759
1380686074226,0.000158198
1380689434236,0.000160094
1380689494236,0.000157453
1380689554236,0.000157638
1380689614236,0.000157786
1380689674236,0.000157650
1380693034246,0.000159949
1380693094246,0.000161856
1380693154246,0.000159208
1380693214246,0.000162030
1380693274246,0.000156577
1380696634256,0.000159028
1380696694256,0.000158811
1380696754256,0.000158496
1380696814256,0.000159770
1380696874256,0.000156958
1380700234266,0.000159259
1380700294266,0.000158506
1380700354266,0.000157047
1380700414266,0.000157230
1380700474266,0.000157401
1380703834276,0.000157326
1380703894276,0.000156156
1380703954276,0.000157625
1380704014276,0.000156762
1380704074276,0.000157221
1380707434286,0.000157541
1380707494286,0.000158428
1380707554286,0.000157584
1380707614286,0.000157848
1380707674286,0.000158241
1380711034297,0.000159536
1380711094297,0.000159029
1380711154297,0.000159188
1380711214297,0.000160174
1380711274297,0.000159084
1380714634307,0.000157465
1380714694307,0.000159213
1380714754307,0.000158174
1380714814307,0.000160121
1380714874307,0.000159363
1380718234330,0.000157338
1380718294330,0.000156159
1380718354330,0.000156796
1380718414330,0.000156809
1380718474330,0.000157640
1380721834341,0.000156822
1380721894341,0.000157888
1380721954341,0.000155717
1380722014341,0.000158887
1380722074341,0.000157448
1380725434352,0.000158278
1380725494352,0.000157615
1380725554352,0.000158154
1380725614352,0.000159049
1380725674352,0.000157951
1380729034364,0.000160685
1380729094364,0.000157803
1380729154364,0.000157136
1380729214364,0.000157168
1380729274364,0.000159652
1380732634376,0.000156684
1380732694376,0.000158228
1380732754376,0.000157452
1380732814376,0.000156804
1380732874376,0.000158139
1380736234387,0.000159174
1380736294387,0.000157281
1380736354387,0.000157504
1380736414387,0.000157492
1380736474387,0.000156578