1380761434468,0.000159545 1380761494468,0.000159850 1380761554468,0.000160115 1380761614468,0.000161288 1380761674468,0.000162472 1380765034479,0.000160176 1380765094479,0.000160122 1380765154479,0.000160607 1380765214479,0.000159877 1380765274479,0.000159536 1380768634490,0.000165790 1380768694490,0.000164520 1380768754490,0.000162485 1380768814490,0.000161278 1380768874490,0.000160346 1380772234500,0.000161235 1380772294500,0.000160997 1380772354500,0.000160020 1380772414500,0.000161554 1380772474500,0.000158995 1380775834510,0.000161370 1380775894510,0.000159281 1380775954510,0.000159796 1380776014510,0.000159034 1380776074510,0.000157275 1380779434520,0.000157651 1380779494520,0.000157278 1380779554520,0.000158552 1380779614520,0.000157749 1380779674520,0.000157210 1380783034531,0.000158398 1380783094531,0.000159584 1380783154531,0.000158400 1380783214531,0.000159468 1380783274531,0.000158748 1380786634541,0.000157694 1380786694541,0.000156797 1380786754541,0.000158093 1380786814541,0.000157123 1380786874541,0.000157653 1380790234551,0.000157138 1380790294551,0.000155503 1380790354551,0.000157546 1380790414551,0.000157816 1380790474551,0.000157265 1380793834562,0.000157201 1380793894562,0.000155367 1380793954562,0.000158206 1380794014562,0.000157696 1380794074562,0.000157425 1380797434572,0.000155936 1380797494572,0.000157086 1380797554572,0.000156543 1380797614572,0.000158051 1380797674572,0.000156333 1380801034583,0.000157579 1380801094583,0.000158176 1380801154583,0.000157483 1380801214583,0.000160625 1380801274583,0.000156773 1380804634594,0.000156877 1380804694594,0.000160040 1380804754594,0.000160239 1380804814594,0.000158039 1380804874594,0.000157934 1380808234605,0.000159826 1380808294605,0.000159710 1380808354605,0.000159129 1380808414605,0.000159107 1380808474605,0.000158064 1380811834616,0.000159101 1380811894616,0.000158101 1380811954616,0.000159936 1380812014616,0.000158766 1380812074616,0.000157228 1380815434628,0.000159223 1380815494628,0.000157787 1380815554628,0.000159063 1380815614628,0.000157952 1380815674628,0.000157316 1380819034640,0.000158105 1380819094640,0.000157937 1380819154640,0.000157645 1380819214640,0.000158934 1380819274640,0.000157735 1380822634651,0.000157119 1380822694651,0.000157310 1380822754651,0.000158397 1380822814651,0.000157342 1380822874651,0.000156773 1380826234663,0.000157420 1380826294663,0.000157065 1380826354663,0.000157157 1380826414663,0.000156874 1380826474663,0.000157081 1380829834675,0.000158344 1380829894675,0.000159669 1380829954675,0.000159426 1380830014675,0.000159660 1380830074675,0.000159243 1380833434686,0.000157574 1380833494686,0.000159221 1380833554686,0.000157822 1380833614686,0.000156925 1380833674686,0.000157269 1380837034697,0.000155129 1380837094697,0.000156642 1380837154697,0.000158750 1380837214697,0.000157742 1380837274697,0.000156478 1380840634708,0.000157732 1380840694708,0.000157865 1380840754708,0.000156118 1380840814708,0.000157752 1380840874708,0.000156908 1380844234719,0.000159827 1380844294719,0.000160426 1380844354719,0.000160028 1380844414719,0.000159506 1380844474719,0.000159882