1380847834730,0.000158486
1380847894730,0.000159544
1380847954730,0.000158175
1380848014730,0.000157890
1380848074730,0.000159469
1380851434740,0.000156523
1380851494740,0.000159059
1380851554740,0.000158042
1380851614740,0.000157489
1380851674740,0.000158356
1380855034750,0.000158255
1380855094750,0.000157617
1380855154750,0.000158099
1380855214750,0.000158890
1380855274750,0.000158428
1380858634760,0.000159450
1380858694760,0.000159053
1380858754760,0.000160649
1380858814760,0.000158569
1380858874760,0.000158037
1380862234770,0.000155599
1380862294770,0.000158601
1380862354770,0.000158677
1380862414770,0.000158242
1380862474770,0.000158073
1380865834780,0.000158355
1380865894780,0.000157912
1380865954780,0.000158699
1380866014780,0.000159457
1380866074780,0.000158295
1380869434790,0.000157808
1380869494790,0.000158538
1380869554790,0.000157844
1380869614790,0.000157689
1380869674790,0.000160227
1380873034800,0.000159991
1380873094800,0.000160143
1380873154800,0.000158485
1380873214800,0.000158311
1380873274800,0.000160601
1380876634810,0.000158757
1380876694810,0.000158055
1380876754810,0.000156934
1380876814810,0.000158844
1380876874810,0.000156904
1380880234820,0.000156289
1380880294820,0.000157557
1380880354820,0.000159310
1380880414820,0.000156899
1380880474820,0.000157818
1380883834831,0.000156214
1380883894831,0.000157463
1380883954831,0.000156258
1380884014831,0.000157478
1380884074831,0.000158000
1380887434841,0.000156272
1380887494841,0.000157204
1380887554841,0.000157414
1380887614841,0.000156572
1380887674841,0.000157763
1380891034849,0.000157219
1380891094849,0.000155923
1380891154849,0.000158938
1380891214849,0.000156990
1380891274849,0.000155502
1380894634860,0.000157188
1380894694860,0.000158530
1380894754860,0.000158412
1380894814860,0.000157229
1380894874860,0.000156073
1380905434894,0.000158269
1380905494894,0.000158358
1380905554894,0.000157419
1380905614894,0.000159151
1380905674894,0.000158236
1380909034906,0.000157213
1380909094906,0.000156546
1380909154906,0.000158495
1380909214906,0.000156848
1380909274906,0.000157640
1380912634917,0.000156779
1380912694917,0.000156851
1380912754917,0.000158494
1380912814917,0.000158280
1380912874917,0.000157302
1380916234929,0.000157695
1380916294929,0.000158911
1380916354929,0.000159149
1380916414929,0.000158121
1380916474929,0.000156818
1380919834940,0.000157638
1380919894940,0.000156606
1380919954940,0.000157615
1380920014940,0.000158727
1380920074940,0.000156494
1380923434951,0.000158065
1380923494951,0.000158206
1380923554951,0.000157056
1380923614951,0.000157245
1380923674951,0.000157447
1380927034962,0.000158339
1380927094962,0.000157867
1380927154962,0.000157749
1380927214962,0.000157188
1380927274962,0.000158385
1380930634973,0.000155698
1380930694973,0.000155960
1380930754973,0.000156978
1380930814973,0.000155620
1380930874973,0.000158361