1380934234984,0.000158754
1380934294984,0.000158426
1380934354984,0.000157978
1380934414984,0.000159036
1380934474984,0.000158578
1380937834994,0.000158925
1380937894994,0.000159983
1380937954994,0.000159286
1380938014994,0.000159583
1380938074994,0.000159835
1380941425004,0.000157897
1380941485004,0.000158504
1380941545004,0.000158096
1380941605004,0.000158837
1380941665004,0.000158296
1380945025014,0.000158687
1380945085014,0.000156963
1380945145014,0.000158897
1380945205014,0.000157916
1380945265014,0.000157380
1380948625023,0.000156506
1380948685023,0.000159086
1380948745023,0.000157768
1380948805023,0.000157577
1380948865023,0.000156889
1380952225033,0.000156919
1380952285033,0.000157782
1380952345033,0.000158076
1380952405033,0.000157184
1380952465033,0.000158197
1380955825043,0.000155829
1380955885043,0.000157606
1380955945043,0.000155911
1380956005043,0.000155922
1380956065043,0.000155819
1380959425053,0.000158913
1380959485053,0.000157825
1380959545053,0.000157915
1380959605053,0.000156909
1380959665053,0.000156764
1380963025063,0.000156982
1380963085063,0.000157244
1380963145063,0.000158513
1380963205063,0.000157428
1380963265063,0.000156086
1380966625073,0.000154737
1380966685073,0.000157746
1380966745073,0.000154505
1380966805073,0.000157776
1380966865073,0.000157581
1380970225083,0.000155608
1380970285083,0.000155013
1380970345083,0.000156659
1380970405083,0.000155567
1380970465083,0.000156984
1380973825094,0.000157240
1380973885094,0.000156376
1380973945094,0.000157556
1380974005094,0.000158531
1380974065094,0.000157347
1380977425104,0.000157436
1380977485104,0.000156699
1380977545104,0.000158017
1380977605104,0.000158129
1380977665104,0.000156526
1380981025115,0.000156808
1380981085115,0.000156713
1380981145115,0.000158035
1380981205115,0.000157700
1380981265115,0.000156861
1380984625127,0.000154459
1380984685127,0.000159714
1380984745127,0.000156983
1380984805127,0.000158294
1380984865127,0.000158248
1380988225138,0.000157614
1380988285138,0.000158133
1380988345138,0.000158007
1380988405138,0.000158830
1380988465138,0.000155817
1380991825150,0.000157776
1380991885150,0.000156724
1380991945150,0.000157424
1380992005150,0.000158192
1380992065150,0.000157679
1380995425161,0.000157268
1380995485161,0.000155329
1380995545161,0.000156512
1380995605161,0.000156428
1380995665161,0.000157933
1380999025173,0.000156840
1380999085173,0.000155726
1380999145173,0.000154244
1380999205173,0.000157434
1380999265173,0.000155369
1381002625184,0.000156858
1381002685184,0.000157497
1381002745184,0.000157305
1381002805184,0.000156307
1381002865184,0.000156100
1381006225195,0.000156975
1381006285195,0.000156433
1381006345195,0.000158375
1381006405195,0.000159216
1381006465196,0.000157722
1381009825207,0.000156434
1381009885207,0.000157209
1381009945207,0.000156672
1381010005207,0.000157245
1381010065207,0.000156412
1381013425218,0.000155455
1381013485218,0.000156233
1381013545218,0.000156675
1381013605218,0.000158720
1381013665218,0.000156702
1381017025228,0.000155464
1381017085228,0.000157254
1381017145228,0.000154592
1381017205228,0.000155039
1381017265228,0.000157163