1381193425750,0.000161579 1381193485750,0.000161628 1381193545750,0.000161651 1381193605750,0.000161232 1381193665750,0.000160322 1381197025761,0.000160435 1381197085761,0.000162693 1381197145761,0.000161246 1381197205761,0.000161997 1381197265761,0.000160407 1381200625770,0.000159989 1381200685771,0.000159081 1381200745771,0.000160315 1381200805770,0.000158714 1381200865770,0.000158895 1381204225780,0.000158989 1381204285780,0.000159163 1381204345780,0.000160112 1381204405780,0.000160986 1381204465780,0.000160416 1381207825790,0.000161417 1381207885790,0.000164540 1381207945790,0.000162976 1381208005790,0.000164150 1381208065790,0.000164569 1381211425800,0.000164440 1381211485800,0.000163448 1381211545800,0.000162746 1381211605800,0.000161620 1381211665800,0.000162899 1381215025810,0.000160225 1381215085810,0.000160401 1381215145810,0.000161100 1381215205810,0.000160520 1381215265810,0.000160835 1381218625819,0.000162245 1381218685819,0.000161431 1381218745819,0.000162569 1381218805819,0.000162480 1381218865819,0.000163939 1381222225830,0.000163086 1381222285830,0.000162621 1381222345830,0.000162681 1381222405830,0.000163593 1381222465830,0.000163329 1381225825840,0.000163370 1381225885840,0.000164041 1381225945840,0.000160886 1381226005840,0.000161777 1381226065840,0.000163370 1381229425850,0.000163349 1381229485850,0.000163046 1381229545850,0.000164807 1381229605850,0.000164448 1381229665850,0.000162158 1381233025861,0.000163274 1381233085861,0.000163066 1381233145861,0.000162449 1381233205861,0.000161203 1381233265861,0.000162016 1381236625871,0.000161718 1381236685871,0.000162221 1381236745871,0.000162809 1381236805871,0.000163669 1381236865871,0.000160257 1381240225882,0.000161850 1381240285882,0.000160833 1381240345882,0.000161756 1381240405882,0.000160978 1381240465882,0.000163762 1381243825894,0.000161208 1381243885894,0.000162361 1381243945894,0.000161364 1381244005894,0.000161295 1381244065894,0.000161171 1381247425905,0.000162703 1381247485905,0.000163521 1381247545905,0.000162467 1381247605905,0.000162982 1381247665905,0.000160763 1381251025917,0.000165176 1381251085917,0.000163399 1381251145917,0.000163172 1381251205917,0.000164950 1381251265917,0.000163572 1381254625928,0.000162488 1381254685928,0.000163250 1381254745928,0.000163839 1381254805928,0.000163486 1381254865928,0.000163670 1381258225940,0.000161077 1381258285940,0.000161704 1381258345940,0.000162524 1381258405940,0.000162770 1381258465940,0.000163385 1381261825951,0.000162238 1381261885951,0.000161246 1381261945951,0.000162479 1381262005951,0.000161363 1381262065951,0.000161742 1381265425962,0.000163474 1381265485962,0.000162778 1381265545962,0.000160936 1381265605962,0.000161404 1381265665962,0.000162060 1381269025973,0.000164784 1381269085973,0.000163349 1381269145973,0.000164113 1381269205973,0.000163526 1381269265973,0.000165490 1381272625984,0.000162070 1381272685984,0.000163489 1381272745984,0.000163064 1381272805984,0.000163084 1381272865984,0.000162076 1381276225995,0.000162892 1381276285995,0.000164894 1381276345995,0.000163196 1381276405995,0.000164030 1381276465995,0.000163479