1381366226261,0.000166655
1381366286261,0.000166245
1381366346261,0.000167383
1381366406261,0.000166600
1381366466261,0.000167309
1381369826272,0.000167826
1381369886272,0.000167609
1381369946272,0.000167454
1381370006272,0.000168239
1381370066272,0.000168781
1381373426282,0.000168629
1381373486282,0.000167181
1381373546282,0.000167875
1381373606282,0.000166335
1381373666282,0.000166244
1381377026291,0.000167735
1381377086291,0.000165939
1381377146291,0.000169253
1381377206291,0.000168790
1381377266291,0.000167301
1381380626301,0.000170182
1381380686301,0.000169006
1381380746301,0.000168492
1381380806301,0.000167940
1381380866301,0.000167427
1381384226311,0.000165119
1381384286311,0.000164748
1381384346311,0.000163653
1381384406311,0.000163475
1381384466311,0.000166926
1381387826321,0.000166672
1381387886321,0.000168044
1381387946321,0.000166159
1381388006321,0.000165023
1381388066321,0.000167876
1381391426331,0.000167359
1381391486331,0.000166530
1381391546331,0.000170655
1381391606331,0.000166948
1381391666331,0.000167190
1381395026341,0.000171631
1381395086341,0.000169291
1381395146341,0.000170355
1381395206341,0.000168432
1381395266341,0.000166177
1381398626352,0.000168999
1381398686351,0.000169995
1381398746351,0.000169384
1381398806352,0.000170258
1381398866352,0.000169351
1381402226362,0.000168966
1381402286362,0.000170551
1381402346362,0.000171275
1381402406362,0.000171135
1381402466362,0.000171670
1381405826373,0.000170286
1381405886373,0.000170466
1381405946373,0.000171130
1381406006373,0.000170553
1381406066373,0.000170167
1381409426383,0.000165376
1381409486383,0.000165887
1381409546383,0.000167845
1381409606383,0.000167531
1381409666383,0.000167516
1381413026395,0.000167314
1381413086395,0.000169810
1381413146395,0.000166592
1381413206395,0.000166751
1381413266395,0.000168505
1381413626406,0.000167133
1381413686406,0.000166908
1381413746406,0.000165179
1381413806406,0.000166703
1381413866406,0.000167313
1381413926406,0.000167641
1381413986406,0.000166697
1381414046406,0.000167038
1381414106406,0.000169937
1381414166406,0.000166651
1381414226406,0.000169283
1381414286406,0.000166093
1381414346406,0.000166010
1381414406406,0.000166385
1381414466406,0.000165088
1381414526406,0.000163998
1381414586406,0.000164616
1381414646406,0.000164345
1381414706406,0.000165751
1381414766406,0.000165927
1381414826406,0.000166754
1381414886406,0.000165623
1381414946406,0.000166380
1381415006406,0.000167504
1381415066406,0.000166877
1381415126406,0.000167238
1381415186406,0.000167583
1381415246406,0.000167826
1381415306406,0.000168625
1381415366406,0.000168361
1381415426406,0.000166446
1381415486406,0.000166583
1381415546406,0.000168045
1381415606406,0.000167980
1381415666406,0.000165857
1381415726406,0.000165198
1381415786406,0.000167280
1381415846406,0.000165965
1381415906406,0.000166362
1381415966406,0.000165986
1381416026406,0.000167103
1381416086406,0.000166866
1381416146406,0.000166923
1381416206406,0.000167183
1381416266406,0.000166582
1381416326406,0.000166545
1381416386406,0.000166612
1381416446406,0.000169009
1381416506406,0.000167377
1381416566406,0.000168581
1381416626406,0.000167514
1381416686406,0.000166610
1381416746406,0.000168190
1381416806406,0.000169290
1381416866406,0.000167484
1381416926406,0.000167153
1381416986406,0.000168608
1381417046406,0.000164351
1381417106406,0.000165278
1381417166406,0.000165056
1381417226417,0.000168669
1381417286417,0.000167843
1381417346417,0.000166152
1381417406417,0.000163619
1381417466417,0.000166709
1381417526417,0.000165558
1381417586417,0.000166255
1381417646417,0.000163473
1381417706417,0.000164966
1381417766417,0.000164416
1381417826417,0.000167920
1381417886417,0.000166086
1381417946417,0.000166045
1381418006417,0.000165720
1381418066417,0.000163395
1381418126417,0.000165936
1381418186417,0.000166162
1381418246417,0.000167561
1381418306417,0.000167600
1381418366417,0.000168249
1381418426417,0.000167558
1381418486417,0.000166353
1381418546417,0.000168333
1381418606417,0.000166994
1381418666417,0.000167633
1381418726417,0.000168175
1381418786417,0.000169891
1381418846417,0.000168896
1381418906417,0.000168273
1381418966417,0.000169121
1381419026417,0.000168575
1381419086417,0.000168946
1381419146417,0.000170863
1381419206417,0.000168738
1381419266417,0.000169361
1381419326417,0.000170166
1381419386417,0.000170109
1381419446417,0.000168556
1381419506417,0.000168500
1381419566417,0.000166681
1381419626417,0.000166832
1381419686417,0.000167005
1381419746417,0.000168575
1381419806417,0.000168763
1381419866417,0.000170776
1381419926417,0.000168258
1381419986417,0.000169408
1381420046417,0.000169014
1381420106417,0.000166939
1381420166417,0.000169190
1381420226417,0.000168389
1381420286417,0.000166662
1381420346417,0.000167051
1381420406417,0.000167789
1381420466417,0.000168486
1381420526417,0.000165375
1381420586417,0.000165789
1381420646417,0.000168591
1381420706417,0.000168776
1381420766417,0.000168935
1381420826429,0.000167814
1381420886429,0.000168714
1381420946429,0.000167198
1381421006429,0.000165696
1381421066429,0.000168501
1381421126429,0.000167534
1381421186429,0.000169049
1381421246429,0.000168242
1381421306429,0.000167792
1381421366429,0.000167713
1381421426429,0.000166648
1381421486429,0.000168351
1381421546429,0.000170729
1381421606429,0.000170133
1381421666429,0.000169618
1381421726429,0.000170486
1381421786429,0.000168634
1381421846429,0.000169866
1381421906429,0.000168407
1381421966429,0.000166620
1381422026429,0.000168190
1381422086429,0.000169902
1381422146429,0.000174069
1381422206429,0.000171893
1381422266429,0.000167804
1381422326429,0.000167678
1381422386429,0.000166196
1381422446429,0.000166311
1381422506429,0.000166222
1381422566429,0.000166359
1381422626429,0.000165373
1381422686429,0.000165233
1381422746429,0.000165693
1381422806429,0.000165961
1381422866429,0.000167081
1381422926429,0.000168368
1381422986429,0.000167749
1381423046429,0.000166206
1381423106429,0.000166731
1381423166429,0.000167326
1381423226429,0.000166303
1381423286429,0.000169611
1381423346429,0.000169775
1381423406429,0.000174114
1381423466429,0.000173990
1381423526429,0.000170345
1381423586429,0.000167608
1381423646429,0.000169498
1381423706429,0.000169824
1381423766429,0.000170341
1381423826429,0.000171238
1381423886429,0.000174759
1381423946429,0.000175185
1381424006429,0.000172727
1381424066429,0.000170517
1381424126429,0.000169732
1381424186429,0.000169020
1381424246429,0.000168394
1381424306429,0.000178411
1381424366429,0.000178234
1381424426441,0.000173326
1381424486441,0.000171880
1381424546441,0.000172078
1381424606441,0.000172542
1381424666441,0.000172044
1381427426441,0.000169514
1381427486441,0.000174063
1381427546441,0.000170516
1381427606441,0.000169457
1381427666440,0.000169956
1381431026452,0.000168326
1381431086452,0.000168329
1381431146452,0.000167605
1381431206452,0.000166665
1381431266452,0.000166518
1381434626463,0.000169995
1381434686463,0.000170774
1381434746463,0.000171999
1381434806463,0.000169741
1381434866463,0.000167643
1381438226475,0.000168730
1381438286475,0.000169094
1381438346475,0.000168149
1381438406475,0.000167314
1381438466475,0.000168081
1381441826486,0.000171183
1381441886486,0.000166947
1381441946486,0.000167947
1381442006486,0.000168689
1381442066486,0.000170983
1381445426497,0.000166700
1381445486497,0.000166636
1381445546497,0.000169153
1381445606497,0.000168936
1381445666497,0.000169479
1381449026508,0.000171209
1381449086508,0.000171604
1381449146508,0.000172181
1381449206508,0.000170530
1381449266508,0.000171637