1381536026774,0.000166342
1381536086774,0.000166262
1381536146774,0.000167445
1381536206774,0.000165512
1381536266775,0.000165814
1381536326775,0.000166412
1381536386775,0.000167178
1381536446775,0.000167638
1381536506775,0.000168585
1381536566775,0.000165018
1381536626775,0.000165222
1381536686775,0.000167211
1381536746775,0.000167051
1381536806775,0.000166338
1381536866775,0.000168663
1381536926775,0.000167188
1381536986775,0.000168011
1381537046775,0.000167053
1381537106775,0.000165932
1381537166775,0.000167059
1381537226774,0.000166836
1381537286774,0.000167271
1381537346774,0.000166346
1381537406774,0.000168352
1381537466774,0.000168880
1381537526774,0.000168721
1381537586775,0.000168129
1381537646775,0.000169696
1381537706775,0.000173474
1381537766775,0.000177585
1381537826775,0.000176812
1381537886775,0.000178510
1381537946775,0.000170818
1381538006775,0.000171339
1381538066775,0.000171179
1381538126775,0.000168868
1381538186775,0.000168836
1381538246775,0.000167506
1381538306775,0.000169981
1381538366775,0.000171238
1381538426775,0.000170489
1381538486775,0.000170793
1381538546775,0.000173090
1381538606774,0.000173305
1381538666774,0.000173189
1381538726774,0.000173475
1381538786774,0.000175399
1381538846774,0.000176817
1381538906774,0.000179502
1381538966775,0.000180169
1381539026775,0.000178493
1381539086775,0.000176250
1381539146775,0.000173478
1381539206775,0.000174403
1381539266775,0.000173878
1381539326775,0.000171738
1381539386775,0.000169555
1381539446775,0.000170982
1381539506775,0.000169987
1381539566775,0.000169200
1381539626785,0.000169092
1381539686785,0.000167319
1381539746785,0.000168270
1381539806785,0.000165310
1381539866785,0.000166061
1381539926785,0.000167366
1381539986785,0.000166805
1381540046785,0.000167343
1381540106785,0.000166075
1381540166785,0.000166394
1381540226785,0.000165525
1381540286785,0.000165295
1381540346785,0.000169066
1381540406785,0.000167664
1381540466785,0.000167078
1381540526785,0.000166789
1381540586785,0.000166960
1381540646785,0.000166423
1381540706785,0.000165645
1381540766785,0.000165189
1381540826785,0.000164986
1381540886785,0.000167129
1381540946785,0.000166571
1381541006785,0.000168765
1381541066785,0.000168681
1381541126785,0.000168889
1381541186785,0.000168282
1381541246785,0.000167190
1381541306785,0.000166684
1381541366785,0.000168073
1381541426785,0.000168220
1381541486785,0.000167714
1381541546785,0.000167892
1381541606785,0.000167832
1381541666785,0.000164948
1381541726785,0.000166736
1381541786785,0.000166348
1381541846785,0.000165634
1381541906785,0.000165645
1381541966785,0.000164829
1381542026785,0.000165109
1381542086785,0.000163891
1381542146785,0.000165909
1381542206785,0.000166451
1381542266785,0.000167545
1381542326785,0.000164621
1381542386785,0.000164662
1381542446785,0.000164902
1381542506785,0.000166034
1381542566785,0.000166821
1381542626785,0.000167622
1381542686785,0.000166046
1381542746785,0.000168091
1381542806785,0.000167195
1381542866785,0.000165812
1381542926785,0.000167351
1381542986785,0.000170055
1381543046785,0.000197804
1381543106785,0.000213867
1381543166785,0.000198766
1381543226795,0.000179914
1381543286795,0.000174875
1381543346795,0.000171954
1381543406795,0.000168748
1381543466795,0.000167770
1381543526795,0.000167029
1381543586795,0.000172347
1381543646795,0.000172213
1381543706795,0.000171342
1381543766795,0.000167102
1381543826795,0.000168295
1381543886795,0.000168677
1381543946795,0.000166250
1381544006795,0.000164818
1381544066795,0.000166561
1381544126795,0.000166266
1381544186795,0.000166248
1381544246795,0.000166106
1381544306795,0.000164494
1381544366795,0.000165600
1381544426795,0.000165485
1381544486795,0.000165958
1381544546795,0.000164692
1381544606795,0.000164142
1381544666795,0.000164569
1381544726795,0.000163384
1381544786795,0.000166294
1381544846795,0.000166999
1381544906795,0.000165522
1381544966795,0.000165600
1381545026795,0.000164857
1381545086795,0.000164728
1381545146795,0.000163926
1381545206795,0.000163909
1381545266795,0.000165693
1381545326795,0.000165279
1381545386795,0.000165175
1381545446795,0.000163892
1381545506795,0.000166266
1381545566795,0.000165093
1381545626795,0.000167972
1381545686795,0.000178934
1381545746795,0.000172438
1381545806795,0.000168697
1381545866795,0.000168735
1381545926795,0.000168528
1381545986795,0.000167261
1381546046795,0.000165300
1381546106795,0.000164889
1381546166795,0.000165839
1381546226795,0.000166073
1381546286795,0.000165068
1381546346795,0.000164992
1381546406795,0.000164867
1381546466795,0.000165876
1381546526795,0.000167999
1381546586795,0.000166431
1381546646795,0.000166951
1381546706795,0.000167346
1381546766795,0.000166804
1381546826804,0.000166055
1381546886804,0.000165881
1381546946804,0.000166099
1381547006804,0.000168662
1381547066804,0.000164592
1381547126804,0.000164569
1381547186804,0.000164947
1381547246804,0.000165186
1381547306804,0.000164001
1381547366804,0.000163932
1381547426804,0.000165168
1381547486804,0.000164371
1381547546804,0.000165297
1381547606804,0.000165344
1381547666804,0.000165773
1381547726804,0.000168717
1381547786804,0.000166263
1381547846804,0.000166516
1381547906804,0.000167250
1381547966804,0.000165957
1381548026804,0.000166900
1381548086804,0.000167025
1381548146804,0.000164840
1381548206804,0.000165774
1381548266804,0.000163804
1381548326804,0.000165569
1381548386804,0.000164324
1381548446804,0.000164229
1381548506804,0.000164727
1381548566804,0.000164794
1381548626804,0.000165658
1381548686804,0.000164164
1381548746804,0.000167401
1381548806804,0.000164625
1381548866804,0.000165635
1381548926804,0.000164671
1381548986804,0.000165027
1381549046804,0.000165021
1381549106804,0.000164898
1381549166804,0.000164355
1381549226804,0.000167252
1381549286804,0.000166958
1381549346804,0.000169631
1381549406804,0.000170476
1381549466804,0.000174583
1381549526804,0.000170327
1381549586804,0.000168121
1381549646804,0.000168976
1381549706804,0.000168697
1381549766804,0.000167861
1381549826804,0.000166416
1381549886804,0.000167713
1381549946804,0.000167306
1381550006804,0.000166840
1381550066804,0.000168845
1381550126804,0.000168897
1381550186804,0.000165724
1381550246804,0.000166647
1381550306804,0.000169037
1381550366804,0.000168325
1381550426814,0.000173561
1381550486814,0.000184184
1381550546814,0.000212185
1381550606814,0.000217766
1381550666814,0.000207370
1381550726814,0.000209606
1381550786814,0.000216002
1381550846814,0.000227597
1381550906814,0.000212189
1381550966814,0.000198527
1381551026814,0.000194624
1381551086814,0.000187679
1381551146814,0.000183301
1381551206814,0.000177998
1381551266814,0.000176777
1381551326814,0.000175170
1381551386814,0.000173026
1381551446814,0.000171048
1381551506814,0.000170278
1381551566814,0.000169334
1381551626814,0.000170547
1381551686814,0.000168646
1381551746814,0.000166301
1381551806814,0.000167329
1381551866814,0.000166422
1381551926814,0.000166916
1381551986814,0.000165527
1381552046814,0.000164716
1381552106814,0.000165523
1381552166814,0.000163375
1381552226814,0.000166929
1381552286814,0.000167523
1381552346814,0.000167063
1381552406814,0.000165843
1381552466814,0.000164292
1381552526814,0.000164520
1381552586814,0.000164398
1381552646814,0.000164971
1381552706814,0.000165626
1381552766814,0.000166788
1381552826814,0.000166474
1381552886814,0.000164109
1381552946814,0.000166874
1381553006814,0.000163663
1381553066814,0.000165323
1381553126814,0.000164877
1381553186814,0.000165488
1381553246814,0.000164722
1381553306814,0.000163792
1381553366814,0.000163783
1381553426814,0.000162861
1381553486814,0.000165973
1381553546814,0.000163459
1381553606814,0.000164061
1381553666814,0.000164741
1381553726814,0.000164498
1381553786814,0.000164721
1381553846814,0.000164830
1381553906814,0.000163782
1381553966814,0.000164291
1381554026824,0.000163584
1381554086824,0.000163424
1381554146824,0.000164593
1381554206824,0.000163841
1381554266824,0.000163803
1381554326824,0.000165728
1381554386824,0.000166157
1381554446824,0.000164125
1381554506824,0.000165840
1381554566824,0.000165803
1381554626824,0.000164797
1381554686824,0.000164839
1381554746824,0.000163178
1381554806824,0.000165967
1381554866824,0.000165177
1381554926824,0.000165061
1381554986824,0.000165881
1381555046824,0.000166968
1381555106824,0.000166565
1381555166824,0.000166883
1381555226824,0.000165775
1381555286824,0.000168078
1381555346824,0.000165989
1381555406824,0.000165654
1381555466824,0.000165013
1381555526824,0.000165371
1381555586824,0.000164829
1381555646824,0.000164783
1381555706824,0.000163616
1381555766824,0.000165212
1381555826824,0.000165917
1381555886824,0.000162855
1381555946824,0.000164419
1381556006824,0.000164849
1381556066824,0.000165856
1381556126824,0.000163888
1381556186824,0.000165281
1381556246824,0.000166372
1381556306824,0.000165682
1381556366824,0.000165246
1381556426824,0.000164819
1381556486824,0.000164081
1381556546824,0.000165384
1381556606824,0.000165015
1381556666824,0.000165339
1381556726824,0.000165998
1381556786824,0.000165310
1381556846824,0.000166088
1381556906824,0.000166745
1381556966824,0.000166221
1381557026824,0.000167645
1381557086824,0.000168830
1381557146824,0.000170876
1381557206824,0.000170471
1381557266824,0.000167066
1381557326824,0.000167795
1381557386824,0.000167442
1381557446824,0.000168110
1381557506824,0.000169042
1381557566824,0.000167579
1381557626834,0.000167218
1381557686834,0.000166519
1381557746834,0.000165792
1381557806834,0.000167092
1381557866834,0.000166691
1381557926834,0.000165855
1381557986834,0.000165977
1381558046834,0.000165199
1381558106834,0.000166982
1381558166834,0.000163934
1381558226834,0.000164910
1381558286834,0.000164690
1381558346834,0.000165982
1381558406834,0.000164184
1381558466834,0.000163928
1381558526834,0.000166577
1381558586834,0.000168113
1381558646834,0.000166484
1381558706834,0.000169410
1381558766834,0.000169115
1381558826834,0.000167949
1381558886834,0.000168167
1381558946834,0.000169932
1381559006834,0.000169544
1381559066834,0.000170460
1381559126834,0.000170421
1381559186834,0.000174813
1381559246834,0.000178580
1381559306834,0.000181788
1381559366834,0.000179377
1381559426834,0.000178296
1381559486834,0.000174869
1381559546834,0.000173028
1381559606834,0.000171193
1381559666834,0.000175235
1381559726834,0.000176252
1381559786834,0.000174600
1381559846834,0.000172026
1381559906834,0.000171369
1381559966834,0.000174272
1381560026834,0.000174036
1381560086834,0.000172137
1381560146834,0.000170508
1381560206834,0.000170110
1381560266834,0.000170539
1381560326834,0.000168625
1381560386834,0.000170359
1381560446834,0.000171691
1381560506834,0.000172612
1381560566834,0.000175127
1381560626834,0.000173377
1381560686834,0.000171352
1381560746834,0.000170664
1381560806834,0.000170124
1381560866834,0.000167851
1381560926834,0.000170246
1381560986834,0.000167232
1381561046834,0.000168468
1381561106834,0.000168043
1381561166834,0.000167174
1381561226844,0.000166584
1381561286844,0.000167770
1381561346844,0.000169641
1381561406844,0.000167960
1381561466844,0.000166568
1381561526844,0.000168014
1381561586844,0.000167325
1381561646844,0.000167520
1381561706844,0.000166951
1381561766844,0.000165061
1381561826844,0.000166949
1381561886844,0.000168350
1381561946844,0.000164752
1381562006844,0.000166113
1381562066844,0.000166891
1381562126844,0.000166673
1381562186844,0.000166145
1381562246844,0.000165305
1381562306844,0.000166039
1381562366844,0.000165862
1381562426844,0.000165426
1381562486844,0.000165373
1381562546844,0.000165121
1381562606844,0.000164173
1381562666844,0.000164434
1381562726844,0.000166583
1381562786844,0.000164371
1381562846844,0.000164978
1381562906844,0.000166557
1381562966844,0.000165738
1381563026844,0.000165536
1381563086844,0.000164528
1381563146844,0.000164132
1381563206844,0.000164026
1381563266844,0.000163462
1381563326844,0.000163466
1381563386844,0.000163541
1381563446844,0.000164966
1381563506844,0.000164665
1381563566844,0.000164146
1381563626844,0.000163471
1381563686844,0.000163813
1381563746844,0.000166341
1381563806844,0.000163756
1381563866844,0.000164721
1381563926844,0.000164031
1381563986844,0.000163346
1381564046844,0.000162913
1381564106844,0.000162953
1381564166844,0.000162121
1381564226844,0.000163640
1381564286844,0.000162509
1381564346844,0.000162963
1381564406844,0.000164204
1381564466844,0.000164513
1381564526844,0.000165085
1381564586844,0.000164328
1381564646844,0.000166256
1381564706844,0.000161834
1381564766844,0.000163980
1381564826854,0.000164010
1381564886854,0.000164189
1381564946854,0.000163599
1381565006854,0.000163378
1381565066854,0.000165935
1381565126854,0.000163927
1381565186854,0.000163802
1381565246854,0.000166028
1381565306854,0.000167073
1381565366854,0.000165537
1381565426854,0.000165478
1381565486854,0.000165715
1381565546854,0.000165462
1381565606854,0.000168776
1381565666854,0.000176872
1381565726854,0.000171050
1381565786854,0.000169142
1381565846854,0.000167016
1381565906854,0.000170792
1381565966854,0.000167861
1381566026854,0.000168480
1381566086854,0.000166933
1381566146854,0.000165318
1381566206854,0.000165528
1381566266854,0.000163205
1381566326854,0.000165160
1381566386854,0.000165345
1381566446854,0.000163419
1381566506854,0.000164886
1381566566854,0.000166097
1381566626854,0.000165076
1381566686854,0.000164164
1381566746854,0.000163341
1381566806854,0.000165111
1381566866854,0.000162999
1381566926854,0.000165164
1381566986854,0.000164096
1381567046854,0.000161921
1381567106854,0.000164307
1381567166854,0.000163104
1381567226854,0.000163095
1381567286854,0.000164302
1381567346854,0.000163842
1381567406854,0.000165380
1381567466854,0.000165952
1381567526854,0.000166028
1381567586854,0.000165007
1381567646854,0.000166142
1381567706854,0.000167184
1381567766854,0.000173928
1381567826854,0.000173090
1381567886854,0.000172427
1381567946854,0.000168536
1381568006854,0.000166563
1381568066854,0.000166844
1381568126854,0.000166138
1381568186854,0.000164264
1381568246854,0.000163904
1381568306854,0.000163808
1381568366854,0.000164917
1381568426864,0.000165586
1381568486864,0.000163443
1381568546864,0.000166612
1381568606864,0.000162370
1381568666864,0.000163085
1381568726864,0.000163319
1381568786864,0.000164207
1381568846864,0.000162484
1381568906864,0.000163300
1381568966864,0.000162103
1381569026864,0.000162327
1381569086864,0.000163260
1381569146864,0.000163184
1381569206864,0.000163712
1381569266864,0.000162231
1381569326864,0.000163515
1381569386864,0.000165114
1381569446864,0.000163827
1381569506864,0.000162889
1381569566864,0.000162200
1381569626864,0.000163491
1381569686864,0.000163133
1381569746864,0.000163155
1381569806864,0.000161688
1381569866864,0.000162743
1381569926864,0.000162408
1381569986864,0.000161086
1381570046864,0.000163048
1381570106864,0.000164193
1381570166864,0.000162718
1381570226864,0.000162063
1381570286864,0.000162231
1381570346864,0.000163686
1381570406864,0.000161470
1381570466864,0.000163039
1381570526864,0.000164646
1381570586864,0.000163631
1381570646864,0.000161478
1381570706864,0.000164045
1381570766864,0.000164087
1381570826864,0.000164141
1381570886864,0.000163433
1381570946864,0.000164953
1381571006864,0.000164663
1381571066864,0.000165407
1381571126864,0.000164305
1381571186864,0.000163937
1381571246864,0.000164266
1381571306864,0.000164183
1381571366864,0.000160594
1381571426864,0.000162051
1381571486864,0.000161904
1381571546864,0.000161851
1381571606864,0.000163994
1381571666864,0.000164339
1381571726864,0.000162977
1381571786864,0.000163616
1381571846864,0.000162982
1381571906864,0.000163071
1381571966864,0.000162025
1381572026874,0.000163172
1381572086874,0.000165155
1381572146874,0.000163198
1381572206874,0.000162321
1381572266875,0.000161462
1381572326875,0.000163306
1381572386875,0.000162191
1381572446875,0.000163562
1381572506875,0.000164104
1381572566875,0.000165048
1381572626875,0.000163836
1381572686874,0.000164823
1381572746874,0.000163251
1381572806874,0.000162566
1381572866874,0.000162193
1381572926874,0.000162070
1381572986874,0.000162708
1381573046874,0.000162246
1381573106874,0.000163868
1381573166874,0.000161097
1381573226874,0.000164093
1381573286875,0.000161700
1381573346874,0.000162169
1381573406874,0.000161577
1381573466874,0.000163044
1381573526874,0.000162535
1381573586875,0.000164264
1381573646875,0.000164098
1381573706875,0.000162158
1381573766875,0.000162488
1381573826875,0.000162356
1381573886875,0.000161704
1381573946875,0.000162217
1381574006874,0.000162027
1381574066874,0.000162854
1381574126874,0.000161606
1381574186874,0.000161554
1381574246874,0.000162362
1381574306874,0.000164629
1381574366874,0.000162635
1381574426874,0.000161781
1381574486874,0.000163057
1381574546874,0.000161562
1381574606875,0.000166589
1381574666875,0.000169212
1381574726874,0.000172364
1381574786874,0.000167645
1381574846874,0.000167087
1381574906874,0.000163814
1381574966875,0.000163445
1381575026875,0.000164279
1381575086875,0.000162762
1381575146875,0.000163472
1381575206875,0.000163265
1381575266875,0.000161286
1381575326875,0.000162072
1381575386874,0.000161908
1381575446874,0.000161417
1381575506874,0.000163185
1381575566874,0.000162544
1381575626885,0.000163453
1381575686885,0.000164002
1381575746885,0.000163773
1381575806885,0.000166925
1381575866885,0.000165793
1381575926885,0.000164846
1381575986885,0.000165459
1381576046885,0.000165305
1381576106885,0.000165067
1381576166885,0.000164047
1381576226885,0.000165153
1381576286885,0.000164217
1381576346885,0.000165744
1381576406885,0.000164507
1381576466885,0.000166494
1381576526885,0.000164773
1381576586885,0.000163449
1381576646885,0.000165357
1381576706885,0.000165096
1381576766885,0.000163059
1381576826885,0.000164098
1381576886885,0.000163715
1381576946885,0.000162760
1381577006885,0.000162526
1381577066885,0.000163128
1381577126885,0.000163693
1381577186885,0.000161332
1381577246885,0.000162411
1381577306885,0.000162770
1381577366885,0.000164218
1381577426885,0.000164046
1381577486885,0.000163133
1381577546885,0.000163228
1381577606885,0.000162582
1381577666885,0.000164299
1381577726885,0.000162701
1381577786885,0.000161970
1381577846885,0.000162251
1381577906885,0.000163802
1381577966885,0.000163501
1381578026885,0.000162677
1381578086885,0.000164192
1381578146885,0.000161193
1381578206885,0.000163809
1381578266885,0.000162765
1381578326885,0.000161993
1381578386885,0.000163080
1381578446885,0.000164548
1381578506885,0.000161677
1381578566885,0.000161668
1381578626885,0.000161945
1381578686885,0.000163069
1381578746885,0.000165681
1381578806885,0.000164857
1381578866885,0.000165495
1381578926885,0.000164061
1381578986885,0.000164757
1381579046885,0.000163387
1381579106885,0.000163346
1381579166885,0.000163981
1381579226896,0.000164147
1381579286896,0.000163769
1381579346896,0.000163963
1381579406896,0.000164220
1381579466896,0.000161495
1381579526896,0.000165265
1381579586896,0.000164204
1381579646896,0.000163810
1381579706896,0.000164146
1381579766896,0.000165961
1381579826896,0.000168221
1381579886896,0.000164316
1381579946896,0.000167824
1381580006896,0.000165074
1381580066896,0.000165012
1381580126896,0.000165839
1381580186896,0.000165029
1381580246896,0.000165855
1381580306896,0.000164070
1381580366896,0.000164471
1381580426896,0.000165021
1381580486896,0.000166047
1381580546896,0.000164632
1381580606896,0.000163261
1381580666896,0.000163371
1381580726896,0.000164769
1381580786896,0.000164541
1381580846896,0.000163010
1381580906896,0.000163896
1381580966896,0.000164161
1381581026896,0.000163386
1381581086896,0.000163715
1381581146896,0.000163687
1381581206896,0.000164363
1381581266896,0.000164790
1381581326896,0.000164688
1381581386896,0.000165614
1381581446896,0.000162762
1381581506896,0.000163629
1381581566896,0.000164090
1381581626896,0.000164134
1381581686896,0.000162894
1381581746896,0.000164596
1381581806896,0.000163869
1381581866896,0.000161685
1381581926896,0.000163160
1381581986896,0.000163871
1381582046896,0.000162062
1381582106896,0.000163498
1381582166896,0.000163426
1381582226896,0.000164397
1381582286896,0.000164054
1381582346896,0.000162419
1381582406896,0.000161902
1381582466896,0.000161483
1381582526896,0.000163786
1381582586896,0.000162269
1381582646896,0.000162009
1381582706896,0.000162018
1381582766896,0.000160392
1381582826907,0.000163218
1381582886907,0.000160885
1381582946907,0.000162187
1381583006907,0.000162333
1381583066907,0.000161069
1381583126907,0.000160531
1381583186907,0.000159876
1381583246907,0.000162865
1381583306907,0.000162352
1381583366907,0.000163789
1381583426907,0.000162772
1381583486907,0.000162304
1381583546907,0.000161201
1381583606907,0.000160531
1381583666907,0.000160196
1381583726907,0.000163062
1381583786907,0.000161622
1381583846907,0.000162710
1381583906907,0.000161324
1381583966907,0.000161552
1381584026907,0.000161453
1381584086907,0.000162134
1381584146907,0.000162247
1381584206907,0.000161999
1381584266907,0.000163355
1381584326907,0.000163540
1381584386907,0.000162071
1381584446907,0.000162596
1381584506907,0.000161735
1381584566907,0.000162335
1381584626907,0.000161475
1381584686907,0.000162760
1381584746907,0.000165851
1381584806907,0.000164893
1381584866907,0.000163138
1381584926907,0.000163020
1381584986907,0.000164679
1381585046907,0.000165483
1381585106907,0.000163201
1381585166907,0.000165185
1381585226907,0.000164116
1381585286907,0.000162604
1381585346907,0.000163293
1381585406907,0.000163386
1381585466907,0.000165048
1381585526907,0.000163930
1381585586907,0.000163596
1381585646907,0.000162863
1381585706907,0.000163258
1381585766907,0.000165041
1381585826907,0.000163081
1381585886907,0.000161212
1381585946907,0.000164885
1381586006907,0.000163413
1381586066907,0.000160567
1381586126907,0.000162016
1381586186907,0.000161794
1381586246907,0.000164797
1381586306907,0.000162988
1381586366907,0.000162350
1381589426918,0.000162048
1381589486918,0.000164527
1381589546918,0.000164579
1381589606918,0.000161641
1381589666918,0.000162771
1381593026930,0.000161890
1381593086930,0.000162202
1381593146930,0.000163830
1381593206930,0.000162817
1381593266930,0.000164224
1381596626941,0.000163707
1381596686941,0.000162195
1381596746941,0.000162561
1381596806941,0.000162794
1381596866941,0.000158899
1381600226953,0.000163703
1381600286953,0.000162890
1381600346953,0.000163687
1381600406953,0.000165001
1381600466953,0.000162782
1381603826964,0.000164339
1381603886964,0.000165849
1381603946964,0.000166975
1381604006964,0.000165560
1381604066964,0.000164875
1381607426976,0.000165177
1381607486976,0.000164877
1381607546976,0.000165587
1381607606976,0.000163445
1381607666976,0.000165156
1381611026987,0.000166299
1381611086987,0.000165922
1381611146987,0.000166128
1381611206987,0.000164818
1381611266987,0.000165979
1381614626998,0.000162001
1381614686998,0.000164082
1381614746998,0.000164997
1381614806998,0.000165106
1381614866998,0.000165276
1381618227009,0.000165951
1381618287009,0.000166081
1381618347009,0.000168803
1381618407009,0.000166279
1381618467009,0.000166466
1381621827019,0.000166788
1381621887019,0.000166141
1381621947019,0.000165754
1381622007019,0.000164328
1381622067019,0.000166549