1381625427030,0.000171611
1381625487030,0.000172841
1381625547030,0.000172740
1381625607030,0.000171271
1381625667030,0.000170989
1381629027040,0.000169699
1381629087040,0.000168376
1381629147040,0.000169373
1381629207040,0.000167661
1381629267040,0.000168449
1381632627058,0.000167050
1381632687058,0.000165929
1381632747058,0.000165384
1381632807058,0.000164968
1381632867058,0.000165618
1381636227060,0.000166519
1381636287060,0.000164961
1381636347060,0.000164557
1381636407060,0.000165979
1381636467060,0.000164529
1381639827069,0.000164515
1381639887069,0.000165532
1381639947069,0.000162773
1381640007069,0.000164038
1381640067069,0.000163093
1381643427079,0.000164480
1381643487079,0.000164133
1381643547079,0.000161922
1381643607079,0.000163196
1381643667079,0.000164644
1381647027089,0.000163459
1381647087089,0.000162101
1381647147089,0.000162349
1381647207089,0.000162722
1381647267089,0.000163836
1381650627099,0.000160488
1381650687099,0.000162510
1381650747099,0.000162809
1381650807099,0.000162508
1381650867099,0.000161981
1381654227109,0.000167781
1381654287109,0.000165740
1381654347109,0.000166093
1381654407109,0.000165068
1381654467109,0.000164505
1381657827119,0.000163759
1381657887119,0.000162967
1381657947119,0.000162727
1381658007119,0.000162092
1381658067119,0.000162447
1381661427129,0.000162491
1381661487129,0.000162671
1381661547129,0.000163894
1381661607129,0.000164523
1381661667129,0.000162863
1381665027140,0.000163295
1381665087140,0.000164666
1381665147140,0.000163017
1381665207140,0.000163080
1381665267140,0.000164898
1381668627151,0.000165963
1381668687151,0.000164781
1381668747151,0.000164301
1381668807151,0.000164822
1381668867151,0.000165174
1381672227162,0.000166974
1381672287162,0.000167356
1381672347162,0.000163423
1381672407162,0.000166714
1381672467162,0.000164132
1381675827173,0.000164121
1381675887173,0.000163545
1381675947173,0.000161004
1381676007173,0.000162503
1381676067173,0.000163559
1381679427184,0.000162536
1381679487184,0.000160567
1381679547184,0.000164099
1381679607184,0.000163597
1381679667184,0.000163092
1381683027196,0.000163011
1381683087196,0.000162324
1381683147196,0.000163392
1381683207196,0.000163319
1381683267196,0.000162874
1381686747208,0.000181731
1381690227219,0.000163440
1381690287219,0.000163216
1381690347219,0.000163759
1381690407219,0.000164241
1381690467219,0.000163745
1381693827231,0.000164962
1381693887231,0.000165461
1381693947231,0.000165921
1381694007231,0.000165109
1381694067231,0.000166137
1381697427242,0.000166101
1381697487242,0.000164412
1381697547242,0.000163817
1381697607242,0.000166772
1381697667242,0.000165515
1381701027253,0.000164850
1381701087253,0.000166294
1381701147253,0.000164897
1381701207253,0.000164398
1381701267253,0.000165670
1381704627263,0.000164048
1381704687263,0.000164857
1381704747263,0.000164984
1381704807263,0.000162723
1381704867263,0.000163198
1381708227274,0.000165837
1381708287274,0.000164390
1381708347274,0.000165854
1381708407274,0.000165177
1381708467274,0.000164959