1381711827284,0.000169523
1381711887284,0.000167762
1381711947284,0.000167336
1381712007284,0.000165459
1381712067284,0.000165687
1381715427294,0.000164875
1381715487294,0.000163160
1381715547294,0.000164164
1381715607294,0.000163435
1381715667294,0.000163487
1381719027304,0.000164610
1381719087304,0.000163048
1381719147304,0.000164689
1381719207304,0.000164277
1381719267304,0.000165835
1381722627314,0.000165006
1381722687314,0.000165080
1381722747314,0.000165129
1381722807314,0.000165118
1381722867314,0.000164176
1381726227323,0.000162326
1381726287323,0.000162088
1381726347323,0.000164830
1381726407323,0.000164216
1381726467323,0.000163282
1381729827333,0.000166322
1381729887333,0.000163026
1381729947333,0.000164484
1381730007333,0.000163092
1381730067333,0.000164408
1381733427342,0.000162267
1381733487342,0.000163025
1381733547342,0.000163038
1381733607342,0.000164636
1381733667342,0.000164060
1381737027352,0.000163213
1381737087352,0.000163469
1381737147352,0.000162700
1381737207352,0.000162070
1381737267352,0.000162344
1381740627362,0.000162381
1381740687362,0.000161398
1381740747362,0.000161718
1381740807362,0.000160233
1381740867362,0.000161372
1381744227372,0.000162420
1381744287372,0.000163094
1381744347372,0.000162743
1381744407372,0.000162037
1381744467372,0.000161190
1381747827391,0.000160630
1381747887391,0.000162243
1381747947391,0.000160808
1381748007391,0.000161930
1381748067391,0.000161206
1381751427393,0.000159812
1381751487393,0.000160727
1381751547393,0.000161534
1381751607393,0.000162102
1381751667393,0.000162491
1381755027403,0.000165078
1381755087403,0.000163184
1381755147403,0.000161890
1381755207403,0.000161048
1381755267403,0.000161618
1381758627414,0.000164138
1381758687414,0.000162702
1381758747414,0.000163422
1381758807414,0.000163515
1381758867414,0.000163481
1381762227425,0.000160562
1381762287425,0.000161694
1381762347425,0.000164647
1381762407425,0.000162264
1381762467425,0.000159926
1381765827437,0.000162358
1381765887437,0.000161560
1381765947437,0.000160942
1381766007437,0.000160042
1381766067437,0.000162455
1381769427448,0.000161597
1381769487448,0.000161189
1381769547448,0.000161713
1381769607448,0.000162618
1381769667448,0.000160304
1381773027459,0.000160242
1381773087459,0.000161619
1381773147459,0.000161151
1381773207459,0.000161553
1381773267459,0.000161177
1381776627471,0.000161463
1381776687471,0.000160841
1381776747471,0.000159945
1381776807471,0.000161665
1381776867471,0.000161107
1381780227482,0.000161600
1381780287482,0.000160521
1381780347482,0.000161915
1381780407482,0.000161563
1381780467482,0.000163030
1381783827493,0.000162570
1381783887493,0.000163629
1381783947493,0.000162301
1381784007493,0.000163603
1381784067493,0.000163651
1381787427503,0.000163464
1381787487503,0.000164360
1381787547503,0.000164172
1381787607503,0.000164251
1381787667503,0.000164188
1381791027514,0.000165373
1381791087514,0.000166415
1381791147514,0.000166702
1381791207514,0.000169034
1381791267514,0.000166244
1381794627524,0.000162165
1381794687524,0.000163166
1381794747524,0.000162740
1381794807524,0.000163349
1381794867524,0.000163098