1381881627802,0.000174593
1381881687802,0.000178295
1381881747802,0.000175770
1381881807802,0.000174421
1381881867802,0.000176149
1381881927802,0.000174037
1381881987802,0.000172342
1381882047802,0.000172300
1381882107802,0.000171380
1381882167802,0.000171006
1381882227802,0.000171933
1381882287802,0.000170758
1381882347802,0.000172087
1381882407802,0.000170754
1381882467802,0.000170163
1381882527802,0.000171383
1381882587802,0.000169503
1381882647802,0.000172056
1381882707802,0.000170524
1381882767802,0.000169399
1381882827802,0.000171440
1381882887802,0.000171373
1381882947802,0.000172456
1381883007802,0.000173104
1381883067802,0.000168463
1381883127802,0.000171546
1381883187802,0.000170882
1381883247802,0.000169135
1381883307802,0.000170794
1381883367802,0.000171748
1381883427802,0.000169405
1381883487802,0.000169126
1381883547802,0.000169561
1381883607802,0.000170278
1381883667802,0.000169479
1381883727802,0.000170905
1381883787802,0.000170041
1381883847802,0.000170107
1381883907802,0.000169888
1381883967802,0.000170948
1381884027802,0.000170813
1381884087802,0.000169819
1381884147802,0.000171930
1381884207802,0.000170735
1381884267802,0.000170504
1381884327802,0.000169627
1381884387802,0.000170051
1381884447802,0.000170865
1381884507802,0.000172870
1381884567802,0.000168369
1381884627802,0.000170598
1381884687802,0.000170405
1381884747802,0.000169537
1381884807802,0.000168621
1381884867802,0.000169596
1381884927802,0.000170751
1381884987802,0.000171039
1381885047802,0.000169877
1381885107802,0.000169695
1381885167802,0.000170783
1381885227813,0.000169968
1381885287813,0.000169379
1381885347813,0.000169893
1381885407813,0.000169912
1381885467813,0.000170148
1381885527813,0.000169544
1381885587813,0.000170439
1381885647813,0.000168802
1381885707813,0.000168416
1381885767813,0.000166466
1381885827813,0.000169742
1381885887813,0.000170201
1381885947813,0.000171239
1381886007813,0.000169729
1381886067813,0.000169396
1381886127813,0.000170290
1381886187813,0.000169296
1381886247813,0.000169123
1381886307813,0.000168729
1381886367813,0.000170258
1381886427813,0.000170662
1381886487813,0.000170565
1381886547813,0.000170203
1381886607813,0.000170257
1381886667813,0.000169215
1381886727813,0.000167696
1381886787813,0.000169149
1381886847813,0.000169062
1381886907813,0.000169254
1381886967813,0.000168485
1381887027813,0.000169684
1381887087813,0.000168415
1381887147813,0.000167804
1381887207813,0.000168758
1381887267813,0.000169636
1381887327813,0.000168206
1381887387813,0.000167694
1381887447813,0.000166948
1381887507813,0.000169437
1381887567813,0.000166811
1381887627813,0.000168241
1381887687813,0.000167523
1381887747813,0.000168188
1381887807813,0.000167087
1381887867813,0.000167268
1381887927813,0.000168306
1381887987813,0.000168303
1381888047813,0.000167532
1381888107813,0.000169816
1381888167813,0.000170607
1381888227813,0.000169285
1381888287813,0.000168601
1381888347813,0.000168629
1381888407813,0.000169032
1381888467813,0.000171472
1381888527813,0.000173086
1381888587813,0.000171280
1381888647813,0.000170932
1381888707813,0.000168563
1381888767813,0.000169226
1381888827823,0.000169947
1381888887823,0.000168706
1381888947823,0.000170625
1381889007823,0.000168188
1381889067823,0.000166568
1381889127823,0.000169232
1381889187823,0.000169041
1381889247823,0.000167086
1381889307823,0.000168328
1381889367823,0.000167360
1381889427823,0.000168625
1381889487823,0.000166972
1381889547823,0.000168012
1381889607823,0.000167641
1381889667823,0.000168449
1381889727823,0.000169701
1381889787823,0.000170015
1381889847823,0.000167975
1381889907823,0.000167123
1381889967823,0.000166675
1381890027823,0.000167042
1381890087823,0.000169335
1381890147823,0.000168697
1381890207823,0.000169011
1381890267823,0.000167004
1381890327823,0.000168450
1381890387823,0.000166735
1381890447823,0.000168959
1381890507823,0.000169631
1381890567823,0.000167658
1381890627823,0.000167804
1381890687823,0.000167301
1381890747823,0.000167342
1381890807823,0.000166392
1381890867823,0.000169295
1381890927823,0.000167953
1381890987823,0.000168560
1381891047823,0.000168188
1381891107823,0.000168184
1381891167823,0.000167032
1381891227823,0.000168180
1381891287823,0.000167923
1381891347823,0.000169331
1381891407823,0.000168480
1381891467823,0.000169301
1381891527823,0.000167779
1381891587823,0.000167424
1381891647823,0.000170264
1381891707823,0.000171952
1381891767823,0.000170870
1381891827823,0.000169143
1381891887823,0.000170308
1381891947823,0.000168784
1381892007823,0.000168864
1381892067823,0.000168787
1381892127823,0.000169161
1381892187823,0.000167426
1381892247823,0.000168572
1381892307823,0.000169270
1381892367823,0.000170678
1381892427832,0.000169629
1381892487832,0.000168733
1381892547832,0.000168484
1381892607832,0.000170093
1381892667832,0.000167910
1381892727832,0.000167712
1381892787832,0.000165997
1381892847832,0.000167986
1381892907832,0.000168166
1381892967832,0.000168683
1381893027832,0.000167404
1381893087832,0.000168899
1381893147832,0.000166154
1381893207832,0.000167225
1381893267832,0.000169446
1381893327832,0.000168513
1381893387832,0.000166639
1381893447832,0.000167101
1381893507832,0.000168488
1381893567832,0.000167511
1381893627832,0.000167708
1381893687832,0.000167152
1381893747832,0.000167949
1381893807832,0.000167371
1381893867832,0.000168432
1381893927832,0.000167781
1381893987832,0.000168598
1381894047832,0.000168393
1381894107832,0.000167506
1381894167832,0.000168237
1381894227832,0.000167181
1381894287832,0.000168749
1381894347832,0.000169551
1381894407832,0.000168580
1381894467832,0.000167955
1381894527832,0.000167976
1381894587832,0.000167878
1381894647832,0.000168380
1381894707832,0.000168285
1381894767832,0.000167475
1381894827832,0.000168795
1381894887832,0.000168641
1381894947832,0.000168161
1381895007832,0.000166153
1381895067832,0.000166854
1381895127832,0.000166687
1381895187832,0.000167436
1381895247832,0.000168240
1381895307832,0.000167377
1381895367832,0.000166984
1381895427832,0.000167245
1381895487832,0.000164662
1381895547832,0.000168029
1381895607832,0.000167721
1381895667832,0.000168471
1381895727832,0.000167841
1381895787832,0.000166475
1381895847832,0.000168527
1381895907832,0.000169929
1381895967832,0.000169440
1381896027842,0.000166992
1381896087842,0.000169260
1381896147842,0.000170698
1381896207842,0.000167760
1381896267842,0.000169339
1381896327842,0.000169165
1381896387842,0.000170163
1381896447842,0.000166120
1381896507842,0.000169691
1381896567842,0.000167066
1381896627842,0.000166845
1381896687842,0.000166521
1381896747842,0.000166615
1381896807842,0.000165921
1381896867842,0.000168120
1381896927842,0.000166088
1381896987842,0.000167003
1381897047842,0.000165878
1381897107842,0.000166945
1381897167842,0.000167327
1381897227842,0.000167544
1381897287842,0.000166262
1381897347842,0.000168944
1381897407842,0.000168025
1381897467842,0.000167298
1381897527842,0.000168020
1381897587842,0.000169293
1381897647842,0.000166963
1381897707842,0.000168220
1381897767842,0.000168063
1381897827842,0.000166570
1381897887842,0.000168683
1381897947842,0.000166338
1381898007842,0.000167414
1381898067842,0.000168333
1381898127842,0.000164331
1381898187842,0.000166586
1381898247842,0.000168857
1381898307842,0.000166388
1381898367842,0.000167784
1381898427842,0.000166596
1381898487842,0.000167830
1381898547842,0.000167228
1381898607842,0.000167266
1381898667842,0.000168687
1381898727842,0.000166996
1381898787842,0.000166375
1381898847842,0.000167576
1381898907842,0.000167045
1381898967842,0.000167596
1381899027842,0.000166324
1381899087842,0.000165262
1381899147842,0.000167649
1381899207842,0.000168256
1381899267842,0.000168147
1381899327842,0.000168576
1381899387842,0.000169308
1381899447842,0.000167724
1381899507842,0.000169567
1381899567842,0.000169054
1381899627852,0.000167482
1381899687852,0.000167399
1381899747852,0.000166231
1381899807852,0.000166377
1381899867852,0.000168025
1381899927852,0.000166506
1381899987852,0.000165856
1381900047852,0.000164904
1381900107852,0.000165263
1381900167852,0.000168448
1381900227852,0.000168849
1381900287852,0.000168861
1381900347852,0.000171305
1381900407852,0.000168582
1381900467852,0.000169450
1381900527852,0.000169266
1381900587852,0.000165434
1381900647852,0.000167837
1381900707852,0.000166805
1381900767852,0.000170073
1381900827852,0.000166932
1381900887852,0.000167304
1381900947852,0.000168182
1381901007852,0.000167139
1381901067852,0.000167772
1381901127852,0.000168431
1381901187852,0.000169802
1381901247852,0.000167436
1381901307852,0.000170196
1381901367852,0.000167121
1381901427852,0.000169681
1381901487852,0.000170557
1381901547852,0.000170157
1381901607852,0.000169441
1381901667852,0.000169570
1381901727852,0.000169569
1381901787852,0.000169913
1381901847852,0.000168799
1381901907852,0.000169785
1381901967852,0.000168335
1381902027852,0.000170278
1381902087852,0.000169293
1381902147852,0.000168243
1381902207852,0.000166884
1381902267852,0.000166740
1381902327852,0.000167644
1381902387852,0.000167879
1381902447852,0.000166938
1381902507852,0.000166125
1381902567852,0.000167467
1381902627852,0.000167689
1381902687852,0.000168257
1381902747852,0.000166204
1381902807852,0.000168452
1381902867852,0.000168426
1381902927852,0.000169180
1381902987852,0.000167827
1381903047852,0.000168846
1381903107852,0.000167016
1381903167852,0.000167181
1381903227862,0.000168589
1381903287862,0.000169292
1381903347862,0.000169360
1381903407862,0.000168525
1381903467862,0.000168044
1381903527862,0.000168910
1381903587862,0.000168139
1381903647862,0.000168630
1381903707862,0.000169610
1381903767862,0.000166973
1381903827862,0.000167614
1381903887862,0.000167837
1381903947862,0.000167590
1381904007862,0.000167933
1381904067862,0.000166832
1381904127862,0.000168290
1381904187862,0.000167447
1381904247862,0.000167272
1381904307862,0.000168798
1381904367862,0.000167590
1381904427862,0.000167194
1381904487862,0.000166289
1381904547862,0.000166685
1381904607862,0.000166042
1381904667862,0.000167715
1381904727862,0.000167237
1381904787862,0.000168082
1381904847862,0.000166596
1381904907862,0.000167636
1381904967862,0.000167052
1381905027862,0.000166207
1381905087862,0.000166976
1381905147862,0.000168452
1381905207862,0.000166210
1381905267862,0.000165769
1381905327862,0.000169251
1381905387862,0.000167056
1381905447862,0.000169390
1381905507862,0.000169514
1381905567862,0.000169646
1381905627862,0.000169683
1381905687862,0.000168885
1381905747862,0.000168583
1381905807862,0.000167890
1381905867862,0.000167253
1381905927862,0.000166686
1381905987862,0.000169249
1381906047862,0.000167528
1381906107862,0.000166355
1381906167862,0.000168844
1381906227862,0.000168560
1381906287862,0.000168431
1381906347862,0.000168731
1381906407862,0.000167253
1381906467862,0.000168375
1381906527862,0.000165617
1381906587862,0.000167173
1381906647862,0.000168140
1381906707862,0.000165649
1381906767862,0.000167692
1381906827872,0.000165855
1381906887872,0.000167010
1381906947872,0.000166365
1381907007872,0.000165648
1381907067872,0.000166819
1381907127872,0.000167339
1381907187872,0.000166249
1381907247872,0.000165358
1381907307872,0.000167159
1381907367872,0.000165891
1381907427872,0.000166457
1381907487872,0.000168136
1381907547872,0.000164957
1381907607872,0.000166964
1381907667872,0.000166218
1381907727872,0.000166776
1381907787872,0.000165763
1381907847872,0.000168343
1381907907872,0.000167341
1381907967872,0.000165726
1381908027872,0.000165677
1381908087872,0.000165472
1381908147872,0.000166694
1381908207872,0.000166977
1381908267872,0.000164785
1381908327872,0.000166637
1381908387872,0.000165172
1381908447872,0.000165633
1381908507872,0.000165901
1381908567872,0.000167138
1381908627872,0.000166417
1381908687872,0.000168614
1381908747872,0.000168265
1381908807872,0.000167440
1381908867872,0.000168014
1381908927872,0.000166554
1381908987872,0.000166641
1381909047872,0.000167647
1381909107872,0.000165667
1381909167872,0.000167154
1381909227872,0.000165699
1381909287872,0.000166702
1381909347872,0.000167745
1381909407872,0.000165895
1381909467872,0.000167413
1381909527872,0.000165702
1381909587872,0.000165891
1381909647872,0.000165446
1381909707872,0.000166325
1381909767872,0.000166164
1381909827872,0.000166490
1381909887872,0.000166774
1381909947872,0.000167132
1381910007872,0.000165939
1381910067872,0.000165454
1381910127872,0.000165098
1381910187872,0.000165963
1381910247872,0.000164891
1381910307872,0.000166423
1381910367872,0.000165639
1381910427882,0.000168548
1381910487882,0.000165846
1381910547882,0.000166464
1381910607882,0.000166087
1381910667882,0.000166493
1381910727882,0.000166871
1381910787882,0.000167458
1381910847882,0.000166286
1381910907882,0.000166467
1381910967882,0.000168288
1381911027882,0.000167565
1381911087882,0.000167072
1381911147882,0.000165534
1381911207882,0.000165964
1381911267882,0.000166928
1381911327882,0.000167487
1381911387882,0.000167538
1381911447882,0.000164847
1381911507882,0.000165985
1381911567882,0.000166834
1381911627882,0.000165508
1381911687882,0.000164696
1381911747882,0.000165427
1381911807882,0.000164827
1381911867882,0.000164337
1381911927882,0.000166122
1381911987882,0.000165803
1381912047882,0.000166849
1381912107882,0.000164126
1381912167882,0.000164910
1381912227882,0.000166591
1381912287882,0.000164364
1381912347882,0.000166686
1381912407882,0.000165255
1381912467882,0.000167445
1381912527882,0.000165845
1381912587882,0.000165677
1381912647882,0.000164850
1381912707882,0.000165186
1381912767882,0.000165501
1381912827882,0.000165541
1381912887882,0.000167019
1381912947882,0.000167216
1381913007882,0.000167286
1381913067882,0.000166882
1381913127882,0.000166722
1381913187882,0.000165640
1381913247882,0.000166751
1381913307882,0.000165512
1381913367882,0.000166138
1381913427882,0.000166666
1381913487882,0.000167173
1381913547882,0.000168194
1381913607882,0.000168924
1381913667882,0.000169416
1381913727882,0.000166575
1381913787882,0.000167519
1381913847882,0.000167669
1381913907882,0.000166886
1381913967882,0.000166697
1381914027893,0.000165569
1381914087893,0.000166840
1381914147893,0.000165292
1381914207893,0.000164424
1381914267893,0.000167105
1381914327893,0.000166108
1381914387893,0.000166831
1381914447893,0.000166669
1381914507893,0.000166295
1381914567893,0.000164875
1381914627893,0.000167482
1381914687893,0.000168418
1381914747893,0.000170065
1381914807893,0.000171694
1381914867893,0.000173366
1381914927893,0.000171791
1381914987893,0.000170180
1381915047893,0.000169288
1381915107893,0.000168365
1381915167893,0.000169102
1381915227893,0.000167400
1381915287893,0.000168340
1381915347893,0.000166352
1381915407893,0.000167673
1381915467893,0.000166038
1381915527893,0.000167760
1381915587893,0.000165661
1381915647893,0.000166928
1381915707893,0.000166404
1381915767893,0.000166134
1381915827893,0.000163933
1381915887893,0.000165063
1381915947893,0.000163719
1381916007893,0.000163116
1381916067893,0.000163582
1381916127893,0.000166557
1381916187893,0.000165666
1381916247893,0.000164867
1381916307893,0.000166099
1381916367893,0.000166274
1381916427893,0.000167020
1381916487893,0.000166827
1381916547893,0.000165051
1381916607893,0.000165919
1381916667893,0.000167015
1381916727893,0.000165788
1381916787893,0.000165105
1381916847893,0.000164513
1381916907893,0.000165462
1381916967893,0.000165715
1381917027893,0.000163727
1381917087893,0.000164958
1381917147893,0.000166457
1381917207893,0.000164169
1381917267893,0.000163220
1381917327893,0.000165685
1381917387893,0.000164894
1381917447893,0.000165681
1381917507893,0.000164556
1381917567893,0.000164793
1381917627904,0.000165134
1381917687904,0.000164068
1381917747904,0.000167121
1381917807904,0.000165708
1381917867904,0.000166862
1381917927904,0.000166959
1381917987904,0.000167046
1381918047904,0.000167289
1381918107904,0.000166934
1381918167904,0.000168936
1381918227904,0.000167330
1381918287904,0.000167792
1381918347904,0.000168977
1381918407904,0.000166957
1381918467904,0.000168610
1381918527904,0.000169316
1381918587904,0.000168635
1381918647904,0.000167399
1381918707904,0.000166990
1381918767904,0.000167793
1381918827904,0.000167566
1381918887904,0.000167205
1381918947904,0.000168017
1381919007904,0.000170616
1381919067904,0.000169527
1381919127904,0.000169975
1381919187904,0.000169581
1381919247904,0.000167367
1381919307904,0.000167498
1381919367904,0.000167511
1381919427904,0.000168412
1381919487904,0.000167528
1381919547904,0.000168473
1381919607904,0.000168452
1381919667904,0.000168133
1381919727904,0.000168862
1381919787904,0.000166846
1381919847904,0.000167325
1381919907904,0.000168011
1381919967904,0.000168311
1381920027904,0.000167760
1381920087904,0.000167969
1381920147904,0.000168994
1381920207904,0.000168523
1381920267904,0.000168436
1381920327904,0.000166816
1381920387904,0.000168094
1381920447904,0.000168935
1381920507904,0.000167583
1381920567904,0.000168389
1381920627904,0.000168393
1381920687904,0.000168623
1381920747904,0.000167078
1381920807904,0.000167969
1381920867904,0.000167377
1381920927904,0.000167386
1381920987904,0.000167156
1381921047904,0.000167773
1381921107904,0.000167056
1381921167904,0.000167211
1381921227914,0.000167544
1381921287914,0.000167225
1381921347914,0.000168659
1381921407914,0.000168577
1381921467914,0.000168725
1381921527914,0.000168315
1381921587914,0.000167107
1381921647914,0.000165610
1381921707914,0.000165975
1381921767914,0.000166837
1381921827914,0.000165620
1381921887914,0.000165899
1381921947914,0.000165973
1381922007914,0.000164928
1381922067914,0.000165829
1381922127914,0.000166251
1381922187914,0.000168370
1381922247914,0.000165638
1381922307914,0.000166245
1381922367914,0.000169275
1381922427914,0.000168053
1381922487914,0.000168303
1381922547914,0.000168845
1381922607914,0.000166503
1381922667914,0.000167430
1381922727914,0.000165626
1381922787914,0.000166692
1381922847914,0.000167051
1381922907914,0.000166593
1381922967914,0.000167959
1381923027914,0.000166740
1381923087914,0.000166945
1381923147914,0.000168643
1381923207914,0.000166817
1381923267914,0.000166996
1381923327914,0.000166784
1381923387914,0.000168518
1381923447914,0.000168500
1381923507914,0.000168799
1381923567914,0.000168362
1381923627914,0.000168117
1381923687914,0.000169000
1381923747914,0.000168233
1381923807914,0.000167123
1381923867914,0.000167698
1381923927914,0.000168744
1381923987914,0.000168536
1381924047914,0.000168143
1381924107914,0.000168637
1381924167914,0.000166317
1381924227914,0.000167464
1381924287914,0.000167994
1381924347914,0.000168833
1381924407914,0.000166594
1381924467914,0.000165440
1381924527914,0.000166989
1381924587914,0.000166734
1381924647914,0.000167258
1381924707914,0.000166579
1381924767914,0.000165653
1381924827926,0.000166329
1381924887926,0.000165492
1381924947926,0.000165205
1381925007926,0.000164559
1381925067926,0.000166291
1381925127926,0.000165802
1381925187926,0.000167518
1381925247926,0.000166758
1381925307926,0.000166827
1381925367926,0.000168755
1381925427926,0.000169040
1381925487926,0.000167867
1381925547926,0.000165633
1381925607926,0.000166394
1381925667926,0.000167015
1381925727926,0.000166989
1381925787926,0.000166933
1381925847926,0.000167279
1381925907926,0.000167577
1381925967926,0.000166966
1381926027926,0.000168960
1381926087926,0.000166900
1381926147926,0.000166645
1381926207926,0.000169138
1381926267926,0.000168233
1381926327926,0.000169821
1381926387926,0.000168127
1381926447926,0.000171395
1381926507926,0.000170968
1381926567926,0.000174230
1381926627926,0.000171921
1381926687926,0.000169531
1381926747926,0.000169695
1381926807926,0.000170811
1381926867926,0.000167859
1381926927926,0.000168847
1381926987926,0.000169493
1381927047926,0.000168643
1381927107926,0.000167801
1381927167926,0.000167531
1381927227926,0.000168502
1381927287926,0.000167760
1381927347926,0.000167003
1381927407926,0.000168525
1381927467926,0.000169706
1381927527926,0.000167736
1381927587926,0.000170077
1381927647926,0.000169262
1381927707926,0.000170286
1381927767926,0.000166766
1381927827926,0.000167507
1381927887926,0.000167218
1381927947926,0.000169490
1381928007926,0.000166433
1381928067926,0.000166714
1381928127926,0.000166813
1381928187926,0.000167929
1381928247926,0.000169147
1381928307926,0.000167282
1381928367926,0.000167333
1381942227972,0.000167018
1381942287972,0.000168916
1381942347972,0.000166806
1381942407972,0.000167265
1381942467972,0.000168216
1381945827984,0.000169492
1381945887984,0.000170883
1381945947984,0.000169884
1381946007984,0.000169081
1381946067984,0.000170921
1381949427996,0.000167851
1381949487996,0.000167544
1381949547996,0.000166271
1381949607996,0.000168728
1381949667996,0.000167064
1381953028007,0.000166979
1381953088007,0.000167284
1381953148007,0.000167626
1381953208007,0.000165623
1381953268007,0.000167260
1381956628018,0.000170678
1381956688018,0.000170673
1381956748018,0.000169615
1381956808018,0.000169056
1381956868018,0.000168078
1381960228038,0.000169495
1381960288038,0.000168557
1381960348038,0.000167993
1381960408038,0.000168249
1381960468038,0.000168815
1381963828040,0.000166366
1381963888040,0.000167216
1381963948040,0.000169520
1381964008040,0.000166432
1381964068040,0.000166813
1381967428050,0.000164065
1381967488050,0.000167603
1381967548050,0.000166011
1381967608050,0.000165917
1381967668050,0.000167507