1382057428317,0.000168502
1382057488317,0.000168562
1382057548317,0.000168767
1382057608317,0.000167816
1382057668317,0.000168558
1382061028327,0.000172133
1382061088327,0.000172105
1382061148327,0.000172792
1382061208327,0.000169074
1382061268327,0.000168910
1382064628337,0.000170588
1382064688337,0.000171313
1382064748337,0.000171129
1382064808337,0.000170031
1382064868337,0.000169720
1382068228347,0.000163758
1382068288347,0.000166104
1382068348347,0.000166636
1382068408347,0.000165441
1382068468347,0.000164586
1382071828356,0.000170430
1382071888356,0.000168187
1382071948356,0.000168192
1382072008356,0.000167236
1382072068356,0.000168105
1382075428366,0.000171534
1382075488366,0.000169566
1382075548366,0.000169163
1382075608366,0.000166477
1382075668366,0.000168605
1382079028376,0.000166161
1382079088376,0.000167425
1382079148376,0.000167958
1382079208376,0.000167318
1382079268376,0.000167738
1382082628386,0.000168783
1382082688386,0.000169002
1382082748386,0.000172123
1382082808386,0.000170953
1382082868386,0.000171035
1382086228396,0.000168656
1382086288396,0.000167584
1382086348396,0.000169352
1382086408396,0.000168858
1382086468396,0.000166562
1382089828407,0.000168611
1382089888407,0.000168075
1382089948407,0.000168761
1382090008407,0.000168235
1382090068407,0.000169175
1382093428417,0.000171035
1382093488417,0.000169501
1382093548417,0.000172172
1382093608417,0.000178769
1382093668417,0.000171658
1382097028428,0.000167980
1382097088428,0.000169449
1382097148428,0.000166858
1382097208428,0.000167739
1382097268428,0.000167736
1382100628439,0.000166409
1382100688439,0.000167516
1382100748439,0.000169086
1382100808439,0.000170044
1382100868439,0.000169711
1382104228451,0.000166168
1382104288451,0.000166291
1382104348451,0.000169440
1382104408451,0.000168005
1382104468451,0.000167647
1382107828462,0.000167081
1382107888462,0.000169203
1382107948462,0.000166174
1382108008462,0.000168331
1382108068462,0.000169408
1382111428474,0.000167931
1382111488474,0.000169207
1382111548474,0.000170194
1382111608474,0.000167774
1382111668474,0.000169318
1382115028479,0.000168224
1382115088479,0.000167140
1382115148479,0.000169840
1382115208479,0.000169931
1382115268479,0.000170202
1382118628490,0.000168381
1382118688490,0.000169714
1382118748490,0.000168094
1382118808490,0.000166815
1382118868490,0.000166895
1382122228502,0.000166028
1382122288502,0.000164729
1382122348502,0.000166442
1382122408502,0.000165633
1382122468502,0.000165143
1382125828513,0.000164511
1382125888513,0.000164255
1382125948513,0.000165489
1382126008513,0.000163788
1382126068513,0.000164583
1382129428524,0.000165289
1382129488524,0.000165601
1382129548524,0.000164731
1382129608524,0.000165708
1382129668524,0.000164407
1382133028535,0.000167222
1382133088535,0.000166370
1382133148535,0.000166243
1382133208535,0.000166108
1382133268535,0.000166235
1382136628545,0.000168407
1382136688545,0.000164596
1382136748545,0.000168340
1382136808545,0.000167066
1382136868545,0.000167117
1382140228555,0.000163608
1382140288555,0.000164101
1382140348555,0.000163364
1382140408555,0.000164729
1382140468555,0.000164028