1382143828565,0.000165230
1382143888565,0.000165001
1382143948565,0.000162940
1382144008565,0.000164213
1382144068565,0.000163310
1382147428575,0.000165588
1382147488575,0.000166162
1382147548575,0.000165729
1382147608575,0.000165191
1382147668575,0.000166691
1382151028585,0.000163836
1382151088585,0.000162873
1382151148585,0.000164998
1382151208585,0.000164186
1382151268585,0.000164132
1382154628594,0.000165174
1382154688594,0.000165290
1382154748594,0.000166096
1382154808594,0.000162726
1382154868594,0.000166156
1382158228604,0.000165956
1382158288604,0.000166026
1382158348604,0.000167492
1382158408604,0.000166975
1382158468604,0.000166130
1382161828614,0.000163966
1382161888614,0.000164462
1382161948614,0.000167163
1382162008614,0.000163807
1382162068614,0.000165425
1382165428623,0.000165823
1382165488623,0.000163911
1382165548623,0.000165833
1382165608623,0.000166191
1382165668623,0.000163564
1382169028633,0.000164511
1382169088633,0.000162880
1382169148633,0.000163843
1382169208633,0.000165122
1382169268633,0.000165336
1382172628643,0.000163953
1382172688643,0.000165426
1382172748643,0.000164852
1382172808643,0.000165365
1382172868643,0.000163216
1382176228654,0.000163222
1382176288654,0.000166466
1382176348654,0.000167907
1382176408654,0.000165633
1382176468654,0.000165327
1382179828664,0.000163397
1382179888664,0.000163715
1382179948664,0.000165417
1382180008664,0.000164556
1382180068664,0.000164292
1382183428675,0.000166411
1382183488675,0.000164995
1382183548675,0.000165906
1382183608675,0.000163674
1382183668675,0.000163889
1382187028686,0.000162007
1382187088686,0.000164302
1382187148686,0.000165389
1382187208686,0.000164644
1382187268686,0.000163425
1382190628697,0.000163671
1382190688697,0.000164212
1382190748697,0.000166367
1382190808697,0.000168183
1382190868697,0.000167674
1382194228709,0.000164708
1382194288709,0.000165592
1382194348709,0.000163276
1382194408709,0.000164661
1382194468709,0.000163626
1382197828721,0.000166187
1382197888721,0.000166440
1382197948721,0.000162958
1382198008721,0.000163138
1382198068721,0.000165923
1382201428732,0.000162069
1382201488732,0.000164375
1382201548732,0.000163082
1382201608732,0.000165165
1382201668732,0.000165543
1382205028744,0.000163590
1382205088744,0.000163331
1382205148744,0.000162434
1382205208744,0.000163693
1382205268744,0.000163310
1382208628755,0.000164195
1382208688755,0.000165403
1382208748755,0.000163511
1382208808755,0.000165221
1382208868755,0.000165091
1382212228767,0.000163652
1382212288767,0.000164017
1382212348767,0.000161719
1382212408767,0.000164056
1382212468767,0.000165332
1382215828778,0.000163606
1382215888778,0.000166174
1382215948778,0.000167481
1382216008778,0.000165971
1382216068778,0.000166010
1382219428788,0.000164029
1382219488788,0.000165047
1382219548788,0.000165480
1382219608788,0.000165546
1382219668788,0.000166008
1382223028799,0.000164822
1382223088799,0.000164933
1382223148799,0.000164752
1382223208799,0.000163350
1382223268799,0.000166508
1382226628809,0.000165186
1382226688809,0.000163591
1382226748809,0.000165583
1382226808809,0.000165633
1382226868809,0.000166398