1382316629074,0.000168518
1382316689074,0.000166613
1382316749074,0.000166418
1382316809074,0.000167328
1382316869074,0.000165686
1382320229084,0.000167259
1382320289084,0.000165672
1382320349084,0.000167316
1382320409084,0.000168146
1382320469084,0.000167050
1382323829094,0.000170478
1382323889094,0.000169495
1382323949094,0.000169866
1382324009094,0.000168892
1382324069094,0.000167469
1382327429104,0.000169199
1382327489104,0.000168191
1382327549104,0.000169293
1382327609104,0.000170634
1382327669104,0.000171249
1382331029113,0.000168888
1382331089113,0.000171777
1382331149113,0.000169618
1382331209113,0.000169630
1382331269113,0.000170553
1382334629123,0.000171422
1382334689123,0.000171347
1382334749123,0.000169739
1382334809123,0.000171029
1382334869123,0.000169893
1382338229133,0.000170198
1382338289133,0.000170397
1382338349133,0.000169009
1382338409133,0.000169385
1382338469133,0.000166558
1382341829143,0.000167968
1382341889143,0.000168311
1382341949143,0.000167050
1382342009143,0.000165860
1382342069143,0.000165568
1382345429153,0.000167318
1382345489153,0.000167023
1382345549153,0.000165972
1382345609153,0.000166815
1382345669153,0.000167703
1382349029163,0.000167055
1382349089163,0.000166838
1382349149163,0.000165600
1382349209163,0.000166062
1382349269163,0.000166331
1382352629174,0.000169391
1382352689174,0.000167622
1382352749174,0.000167754
1382352809174,0.000169627
1382352869174,0.000169102
1382356229185,0.000166368
1382356289185,0.000166865
1382356349185,0.000167583
1382356409185,0.000167110
1382356469185,0.000166510
1382359829196,0.000166092
1382359889196,0.000166635
1382359949196,0.000165517
1382360009196,0.000167041
1382360069196,0.000168980
1382363429207,0.000169430
1382363489207,0.000169115
1382363549207,0.000167019
1382363609207,0.000168368
1382363669207,0.000168695
1382367029219,0.000167779
1382367089219,0.000169104
1382367149219,0.000166989
1382367209219,0.000168231
1382367269219,0.000166968
1382370629230,0.000167910
1382370689230,0.000167697
1382370749230,0.000169898
1382370809230,0.000167822
1382370869230,0.000170145
1382374229242,0.000166020
1382374289242,0.000167780
1382374349242,0.000168658
1382374409242,0.000167315
1382374469242,0.000167980
1382374829253,0.000168258
1382374889253,0.000169462
1382374949253,0.000170347
1382375009253,0.000172217
1382375069253,0.000168712
1382375129253,0.000168115
1382375189253,0.000167599
1382375249253,0.000168995
1382375309253,0.000168313
1382375369253,0.000168200
1382375429253,0.000168265
1382375489254,0.000169115
1382375549254,0.000170021
1382375609254,0.000171142
1382375669253,0.000171931
1382375729253,0.000171566
1382375789253,0.000171658
1382375849253,0.000168361
1382375909253,0.000169160
1382375969253,0.000168163
1382376029253,0.000167310
1382376089253,0.000168686
1382376149253,0.000168714
1382376209253,0.000168873
1382376269253,0.000168276
1382376329253,0.000169505
1382376389253,0.000168429
1382376449253,0.000168906
1382376509253,0.000168546
1382376569253,0.000169378
1382376629253,0.000169041
1382376689253,0.000167323
1382376749253,0.000169729
1382376809254,0.000169132
1382376869254,0.000171094
1382376929254,0.000167510
1382376989254,0.000167740
1382377049253,0.000169730
1382377109253,0.000169337
1382377169253,0.000168913
1382377229253,0.000169524
1382377289253,0.000170608
1382377349253,0.000169570
1382377409253,0.000169021
1382377469253,0.000169921
1382377529253,0.000167322
1382377589253,0.000166100
1382377649253,0.000167442
1382377709253,0.000165495
1382377769253,0.000165640
1382377829253,0.000164739
1382377889253,0.000163849
1382377949253,0.000166862
1382378009253,0.000166288
1382378069253,0.000166219
1382378129253,0.000164925
1382378189254,0.000167227
1382378249254,0.000168046
1382378309254,0.000168808
1382378369253,0.000168262
1382378429265,0.000168729
1382378489265,0.000169202
1382378549265,0.000167591
1382378609265,0.000167885
1382378669265,0.000168130
1382378729265,0.000166543
1382378789265,0.000168132
1382378849265,0.000168073
1382378909265,0.000166701
1382378969265,0.000167912
1382379029265,0.000167460
1382379089265,0.000166723
1382379149265,0.000168867
1382379209265,0.000167424
1382379269265,0.000169430
1382379329265,0.000165913
1382379389265,0.000169228
1382379449265,0.000166273
1382379509265,0.000166125
1382379569265,0.000166956
1382379629265,0.000167800
1382379689265,0.000168779
1382379749265,0.000169277
1382379809265,0.000166717
1382379869265,0.000167554
1382379929265,0.000166851
1382379989265,0.000166912
1382380049265,0.000167617
1382380109265,0.000166524
1382380169265,0.000167064
1382380229265,0.000167707
1382380289265,0.000167472
1382380349265,0.000167306
1382380409265,0.000165307
1382380469265,0.000165749
1382380529265,0.000166027
1382380589265,0.000167447
1382380649265,0.000166006
1382380709265,0.000168607
1382380769265,0.000167032
1382380829265,0.000168890
1382380889265,0.000166453
1382380949265,0.000166554
1382381009265,0.000167602
1382381069265,0.000167979
1382381129265,0.000167672
1382381189265,0.000166058
1382381249265,0.000166004
1382381309265,0.000167711
1382381369265,0.000167376
1382381429265,0.000167137
1382381489265,0.000168034
1382381549265,0.000166146
1382381609265,0.000168773
1382381669265,0.000168516
1382381729265,0.000167942
1382381789265,0.000166905
1382381849265,0.000167887
1382381909265,0.000165326
1382381969265,0.000168734
1382382029276,0.000167032
1382382089276,0.000166135
1382382149276,0.000167461
1382382209276,0.000166710
1382382269276,0.000165960
1382382329276,0.000166891
1382382389276,0.000166324
1382382449276,0.000164795
1382382509276,0.000167095
1382382569276,0.000166187
1382382629276,0.000166315
1382382689276,0.000165749
1382382749276,0.000164182
1382382809276,0.000165365
1382382869276,0.000164876
1382382929276,0.000165729
1382382989276,0.000167464
1382383049276,0.000167626
1382383109276,0.000166054
1382383169276,0.000167268
1382383229276,0.000167278
1382383289276,0.000167037
1382383349276,0.000166269
1382383409276,0.000166249
1382383469276,0.000164954
1382383529276,0.000165334
1382383589276,0.000166693
1382383649276,0.000165973
1382383709276,0.000167052
1382383769276,0.000167492
1382383829276,0.000167798
1382383889276,0.000167468
1382383949276,0.000166486
1382384009276,0.000168036
1382384069276,0.000166832
1382384129276,0.000168233
1382384189276,0.000168523
1382384249276,0.000166644
1382384309276,0.000168081
1382384369276,0.000170042
1382384429276,0.000166106
1382384489276,0.000167455
1382384549276,0.000166289
1382384609276,0.000165375
1382384669276,0.000165912
1382384729276,0.000165972
1382384789276,0.000165994
1382384849276,0.000165036
1382384909276,0.000165087
1382384969276,0.000166166
1382385029276,0.000166325
1382385089276,0.000165411
1382385149276,0.000165221
1382385209276,0.000167160
1382385269276,0.000166622
1382385329276,0.000167875
1382385389276,0.000168546
1382385449276,0.000167997
1382385509276,0.000167112
1382385569276,0.000166342
1382385629287,0.000166536
1382385689287,0.000166473
1382385749287,0.000165166
1382385809287,0.000168276
1382385869287,0.000168342
1382388629287,0.000170292
1382388689287,0.000170248
1382388749287,0.000169333
1382388809287,0.000167901
1382388869287,0.000166682
1382392229298,0.000167335
1382392289298,0.000165808
1382392349298,0.000166703
1382392409298,0.000166815
1382392469298,0.000166295
1382395829308,0.000166904
1382395889308,0.000165435
1382395949308,0.000164899
1382396009308,0.000166530
1382396069308,0.000166463
1382399429318,0.000169456
1382399489318,0.000167049
1382399549318,0.000168744
1382399609318,0.000167699
1382399669318,0.000167037