1382403029328,0.000166970
1382403089328,0.000167781
1382403149328,0.000165783
1382403209328,0.000165735
1382403269328,0.000168287
1382406629338,0.000165349
1382406689338,0.000166084
1382406749338,0.000165461
1382406809338,0.000164601
1382406869338,0.000164257
1382410229348,0.000165982
1382410289348,0.000166914
1382410349348,0.000169145
1382410409348,0.000171391
1382410469348,0.000167673
1382413829357,0.000169108
1382413889357,0.000167236
1382413949357,0.000169014
1382414009357,0.000166826
1382414069358,0.000168021
1382417429367,0.000173613
1382417489367,0.000174160
1382417549367,0.000173071
1382417609367,0.000172498
1382417669367,0.000172959
1382421029377,0.000167167
1382421089377,0.000166820
1382421149377,0.000167805
1382421209377,0.000168582
1382421269377,0.000168092
1382424629386,0.000168388
1382424689386,0.000168493
1382424749386,0.000168900
1382424809386,0.000171179
1382424869386,0.000169944
1382428229396,0.000167294
1382428289396,0.000168332
1382428349396,0.000167636
1382428409396,0.000165312
1382428469396,0.000168342
1382431829406,0.000168562
1382431889406,0.000168430
1382431949406,0.000169580
1382432009406,0.000168866
1382432069406,0.000169963
1382435429417,0.000172649
1382435489417,0.000176339
1382435549417,0.000173235
1382435609417,0.000172698
1382435669417,0.000172299
1382439029427,0.000171023
1382439089427,0.000173758
1382439149427,0.000174933
1382439209427,0.000173286
1382439269427,0.000172984
1382442629438,0.000171111
1382442689438,0.000169323
1382442749438,0.000168862
1382442809438,0.000170851
1382442869438,0.000171815
1382446229449,0.000171062
1382446289449,0.000169690
1382446349449,0.000168363
1382446409449,0.000167961
1382446469449,0.000168357
1382449829461,0.000171290
1382449889461,0.000172562
1382449949460,0.000173471
1382450009460,0.000173117
1382450069460,0.000174229
1382453429472,0.000167701
1382453489472,0.000169417
1382453549472,0.000172104
1382453609472,0.000172843
1382453669472,0.000174658
1382460629495,0.000176105
1382460689495,0.000173046
1382460749495,0.000171637
1382460809495,0.000171577
1382460869495,0.000172605
1382464229507,0.000174908
1382464289507,0.000176316
1382464349507,0.000180425
1382464409507,0.000177937
1382464469507,0.000178117
1382467829518,0.000177431
1382467889518,0.000173795
1382467949518,0.000173986
1382468009518,0.000174471
1382468069518,0.000174083
1382471429530,0.000171300
1382471489530,0.000172105
1382471549529,0.000171262
1382471609529,0.000172307
1382471669529,0.000171425
1382475029540,0.000171558
1382475089540,0.000171908
1382475149540,0.000170631
1382475209540,0.000171830
1382475269540,0.000173139
1382478629551,0.000176749
1382478689551,0.000177508
1382478749551,0.000176348
1382478809551,0.000176120
1382478869551,0.000176956
1382482229562,0.000173979
1382482289562,0.000173596
1382482349562,0.000176106
1382482409562,0.000171695
1382482469562,0.000172865
1382485829572,0.000172070
1382485889572,0.000173477
1382485949572,0.000173341
1382486009572,0.000172966
1382486069572,0.000172771