1382489429582,0.000171164
1382489489582,0.000172701
1382489549582,0.000171778
1382489609582,0.000171714
1382489669582,0.000173437
1382493029592,0.000173327
1382493089592,0.000170999
1382493149592,0.000171750
1382493209592,0.000172778
1382493269592,0.000175236
1382496629601,0.000168758
1382496689601,0.000170771
1382496749601,0.000168111
1382496809601,0.000167639
1382496869601,0.000171386
1382500229611,0.000171539
1382500289611,0.000170838
1382500349611,0.000170949
1382500409611,0.000175742
1382500469611,0.000178567
1382503829621,0.000170857
1382503889621,0.000172089
1382503949621,0.000174185
1382504009621,0.000178814
1382504069621,0.000177804
1382507429630,0.000168830
1382507489630,0.000168186
1382507549630,0.000171246
1382507609630,0.000170918
1382507669630,0.000169178
1382511029640,0.000167427
1382511089640,0.000168212
1382511149640,0.000167511
1382511209640,0.000166896
1382511269640,0.000169936
1382514629650,0.000167760
1382514689650,0.000167304
1382514749650,0.000166227
1382514809650,0.000164400
1382514869650,0.000165327
1382518229660,0.000167941
1382518289660,0.000167595
1382518349660,0.000167504
1382518409660,0.000168330
1382518469660,0.000169485
1382521829671,0.000169380
1382521889671,0.000168579
1382521949671,0.000164422
1382522009671,0.000167192
1382522069671,0.000167485
1382525429681,0.000164830
1382525489681,0.000165031
1382525549681,0.000166498
1382525609681,0.000165719
1382525669681,0.000166022
1382529029692,0.000166853
1382529089692,0.000168996
1382529149692,0.000167627
1382529209692,0.000169019
1382529269692,0.000169751
1382532629703,0.000168076
1382532689703,0.000167209
1382532749703,0.000169555
1382532809703,0.000167898
1382532869703,0.000168712
1382536229715,0.000167214
1382536289715,0.000168626
1382536349715,0.000168758
1382536409715,0.000169842
1382536469715,0.000167539
1382539829726,0.000165910
1382539889726,0.000166141
1382539949726,0.000165529
1382540009726,0.000166691
1382540069726,0.000164382
1382543429738,0.000167306
1382543489738,0.000167247
1382543549738,0.000168308
1382543609738,0.000168589
1382543669738,0.000166957
1382547029750,0.000167968
1382547089750,0.000167087
1382547149750,0.000167605
1382547209750,0.000167681
1382547269750,0.000167063
1382550629761,0.000163953
1382550689761,0.000167043
1382550749761,0.000167707
1382550809761,0.000166986
1382550869761,0.000166642
1382554229773,0.000165762
1382554289773,0.000167289
1382554349773,0.000167201
1382554409773,0.000166114
1382554469773,0.000169563
1382557829784,0.000169339
1382557889784,0.000168103
1382557949784,0.000168849
1382558009784,0.000168848
1382558069784,0.000168379
1382561429795,0.000183555
1382561489795,0.000194835
1382561549795,0.000186161
1382561609795,0.000183430
1382561669795,0.000182036
1382565029806,0.000170725
1382565089806,0.000170294
1382565149806,0.000170474
1382565209806,0.000172495
1382565269806,0.000170908
1382568629816,0.000168666
1382568689816,0.000169797
1382568749816,0.000168055
1382568809816,0.000170219
1382568869816,0.000169745
1382572229826,0.000172416
1382572289826,0.000171466
1382572349826,0.000170595
1382572409826,0.000173649
1382572469826,0.000177523