1382662230091,0.000169518
1382662290091,0.000169377
1382662350091,0.000170222
1382662410091,0.000171254
1382662470091,0.000172472
1382665830101,0.000169053
1382665890101,0.000171195
1382665950101,0.000170176
1382666010101,0.000169723
1382666070101,0.000169310
1382669430111,0.000170100
1382669490111,0.000172829
1382669550111,0.000174107
1382669610111,0.000175887
1382669670111,0.000178976
1382673030121,0.000171708
1382673090121,0.000170610
1382673150121,0.000171209
1382673210121,0.000169787
1382673270121,0.000171406
1382676630130,0.000170187
1382676690130,0.000172123
1382676750130,0.000172185
1382676810130,0.000173326
1382676870130,0.000172407
1382680230140,0.000169130
1382680290140,0.000168205
1382680350140,0.000168212
1382680410140,0.000169605
1382680470140,0.000169644
1382683830150,0.000172143
1382683890150,0.000172718
1382683950150,0.000172109
1382684010150,0.000170719
1382684070150,0.000171252
1382687430160,0.000173338
1382687490160,0.000171319
1382687550160,0.000172196
1382687610160,0.000170829
1382687670160,0.000171009
1382691030170,0.000172649
1382691090170,0.000172951
1382691150170,0.000180242
1382691210170,0.000197169
1382691270170,0.000202519
1382694630181,0.000171068
1382694690181,0.000171988
1382694750181,0.000171913
1382694810181,0.000171193
1382694870181,0.000169790
1382698230191,0.000170674
1382698290191,0.000170112
1382698350191,0.000172145
1382698410191,0.000170718
1382698470191,0.000171083
1382701830202,0.000172192
1382701890202,0.000172599
1382701950202,0.000171819
1382702010202,0.000170871
1382702070202,0.000168602
1382705430213,0.000171064
1382705490213,0.000171204
1382705550213,0.000171561
1382705610213,0.000171898
1382705670213,0.000171727
1382709030225,0.000170466
1382709090225,0.000169690
1382709150225,0.000170818
1382709210225,0.000171136
1382709270225,0.000170105
1382712630236,0.000172571
1382712690236,0.000170373
1382712750236,0.000169278
1382712810236,0.000171804
1382712870236,0.000179740
1382716230248,0.000172342
1382716290248,0.000172982
1382716350248,0.000172426
1382716410248,0.000173853
1382716470248,0.000172826
1382716530248,0.000172159
1382716590248,0.000175534
1382716650248,0.000172916
1382716710248,0.000175416
1382716770248,0.000172144
1382716830260,0.000172114
1382716890260,0.000173352
1382716950260,0.000173242
1382717010260,0.000172188
1382717070260,0.000173856
1382717130260,0.000175546
1382717190260,0.000172472
1382717250260,0.000174582
1382717310260,0.000174650
1382717370260,0.000177352
1382717430260,0.000177264
1382717490260,0.000176258
1382717550260,0.000175658
1382717610260,0.000176003
1382717670260,0.000175984
1382717730260,0.000176607
1382717790260,0.000179387
1382717850260,0.000177087
1382717910260,0.000175103
1382717970260,0.000172983
1382718030260,0.000173042
1382718090260,0.000170879
1382718150260,0.000172123
1382718210260,0.000174076
1382718270260,0.000175640
1382718330260,0.000172304
1382718390260,0.000172197
1382718450260,0.000171123
1382718510260,0.000170834
1382718570260,0.000172427
1382718630260,0.000171690
1382718690260,0.000172766
1382718750260,0.000172390
1382718810260,0.000171563
1382718870260,0.000170749
1382718930260,0.000171672
1382718990260,0.000170839
1382719050260,0.000169156
1382719110260,0.000170070
1382719170260,0.000170637
1382719230260,0.000170653
1382719290260,0.000171381
1382719350260,0.000172373
1382719410260,0.000171526
1382719470260,0.000174405
1382719530260,0.000176115
1382719590260,0.000174512
1382719650260,0.000174762
1382719710260,0.000176734
1382719770260,0.000177706
1382719830260,0.000176682
1382719890260,0.000176116
1382719950260,0.000175635
1382720010260,0.000175720
1382720070260,0.000175685
1382720130260,0.000176868
1382720190260,0.000174659
1382720250260,0.000174749
1382720310260,0.000173124
1382720370260,0.000174616
1382720430271,0.000171903
1382720490271,0.000172634
1382720550271,0.000174208
1382720610271,0.000174850
1382720670271,0.000177530
1382720730271,0.000176753
1382720790271,0.000181123
1382720850271,0.000178868
1382720910271,0.000176415
1382720970271,0.000172576
1382721030271,0.000171170
1382721090271,0.000171227
1382721150271,0.000171926
1382721210271,0.000170491
1382721270271,0.000171645
1382721330271,0.000172521
1382721390271,0.000170993
1382721450271,0.000172974
1382721510271,0.000174490
1382721570271,0.000171437
1382721630271,0.000169791
1382721690271,0.000172355
1382721750271,0.000170782
1382721810271,0.000170829
1382721870271,0.000170962
1382721930271,0.000171379
1382721990271,0.000170678
1382722050271,0.000169761
1382722110271,0.000171109
1382722170271,0.000171032
1382722230271,0.000170594
1382722290271,0.000168365
1382722350271,0.000170298
1382722410271,0.000172441
1382722470271,0.000170608
1382722530271,0.000170266
1382722590271,0.000170588
1382722650271,0.000171068
1382722710271,0.000172208
1382722770271,0.000170716
1382722830271,0.000171109
1382722890271,0.000171849
1382722950271,0.000173023
1382723010271,0.000172902
1382723070271,0.000175638
1382723130271,0.000175303
1382723190271,0.000173486
1382723250271,0.000170973
1382723310271,0.000170671
1382723370271,0.000169930
1382723430271,0.000170443
1382723490271,0.000169283
1382723550271,0.000171964
1382723610271,0.000167973
1382723670271,0.000169668
1382723730271,0.000170703
1382723790271,0.000169590
1382723850271,0.000169708
1382723910271,0.000170533
1382723970271,0.000168535
1382724030271,0.000169496
1382724090271,0.000169529
1382724150271,0.000168669
1382724210271,0.000170798
1382724270271,0.000169570
1382724330271,0.000170247
1382724390271,0.000168337
1382724450271,0.000168442
1382724510271,0.000168231
1382724570271,0.000171103
1382724630271,0.000171908
1382724690271,0.000169440
1382724750271,0.000169531
1382724810271,0.000171548
1382724870271,0.000169513
1382724930271,0.000169955
1382724990271,0.000168981
1382725050271,0.000171835
1382725110271,0.000172491
1382725170271,0.000168167
1382725230271,0.000170174
1382725290271,0.000168741
1382725350271,0.000168431
1382725410271,0.000169900
1382725470271,0.000169470
1382725530271,0.000168834
1382725590271,0.000168651
1382725650271,0.000167879
1382725710271,0.000168633
1382725770271,0.000167425
1382725830271,0.000166989
1382725890271,0.000168497
1382725950271,0.000167493
1382726010271,0.000169057
1382726070271,0.000168304
1382726130271,0.000168049
1382726190271,0.000168592
1382726250271,0.000170185
1382726310271,0.000169174
1382726370271,0.000168704
1382726430271,0.000169502
1382726490271,0.000167738
1382726550271,0.000170074
1382726610271,0.000168672
1382726670271,0.000170931
1382726730271,0.000170454
1382726790271,0.000168965
1382726850271,0.000169630
1382726910271,0.000172153
1382726970271,0.000170399
1382727030271,0.000170159
1382727090271,0.000168772
1382727150271,0.000168464
1382727210271,0.000169280
1382727270271,0.000168265
1382727330271,0.000170875
1382727390271,0.000175125
1382727450271,0.000173666
1382727510271,0.000171509
1382727570271,0.000170401
1382727630282,0.000168956
1382727690282,0.000168941
1382727750282,0.000168202
1382727810282,0.000168030
1382727870282,0.000171463
1382727930282,0.000172781
1382727990282,0.000174382
1382728050282,0.000173263
1382728110282,0.000173496
1382728170282,0.000172425
1382728230282,0.000170511
1382728290282,0.000170575
1382728350282,0.000171696
1382728410282,0.000171653
1382728470282,0.000171946
1382728530282,0.000172209
1382728590282,0.000173511
1382728650282,0.000170956
1382728710282,0.000172231
1382728770282,0.000174906
1382728830282,0.000191540
1382728890282,0.000174452
1382728950282,0.000173568
1382729010282,0.000171788
1382729070282,0.000172216
1382729130282,0.000171471
1382729190282,0.000172171
1382729250282,0.000170506
1382729310282,0.000168261
1382729370282,0.000168466
1382729430282,0.000167997
1382729490282,0.000168846
1382729550282,0.000168366
1382729610282,0.000167598
1382729670282,0.000168027
1382729730282,0.000167591
1382729790282,0.000168629
1382729850282,0.000168221
1382729910282,0.000167958
1382729970282,0.000168732
1382730030282,0.000168150
1382730090282,0.000167546
1382730150282,0.000169297
1382730210282,0.000168374
1382730270282,0.000168523
1382730330282,0.000169325
1382730390282,0.000169444
1382730450282,0.000168882
1382730510282,0.000169675
1382730570282,0.000167932
1382730630282,0.000170143
1382730690282,0.000168529
1382730750282,0.000168592
1382730810282,0.000169791
1382730870282,0.000168719
1382730930282,0.000168995
1382730990282,0.000169623
1382731050282,0.000169631
1382731110282,0.000171058
1382731170282,0.000168074
1382731230293,0.000166353
1382731290293,0.000167059
1382731350293,0.000165954
1382731410293,0.000167646
1382731470293,0.000168064
1382731530293,0.000168955
1382731590293,0.000167199
1382731650293,0.000168251
1382731710293,0.000169083
1382731770293,0.000168920
1382731830293,0.000169061
1382731890293,0.000168575
1382731950293,0.000169233
1382732010293,0.000170417
1382732070293,0.000169094
1382732130293,0.000167608
1382732190293,0.000167705
1382732250293,0.000168362
1382732310293,0.000169381
1382732370293,0.000169571
1382732430293,0.000169685
1382732490293,0.000169184
1382732550293,0.000170780
1382732610293,0.000169032
1382732670293,0.000170188
1382732730293,0.000169678
1382732790293,0.000168198
1382732850293,0.000169728
1382732910293,0.000170657
1382732970293,0.000169397
1382733030293,0.000168716
1382733090293,0.000168602
1382733150293,0.000168491
1382733210293,0.000167615
1382733270293,0.000167726
1382733330293,0.000169686
1382733390293,0.000170054
1382733450293,0.000169431
1382733510293,0.000169579
1382733570293,0.000167508
1382733630293,0.000166814
1382733690293,0.000167507
1382733750293,0.000168254
1382733810293,0.000167763
1382733870293,0.000169020
1382733930293,0.000169012
1382733990293,0.000169701
1382734050293,0.000171457
1382734110293,0.000171372
1382734170293,0.000171950
1382734230293,0.000170680
1382734290293,0.000170236
1382734350293,0.000171331
1382734410293,0.000168586
1382734470293,0.000170123
1382734530293,0.000172005
1382734590293,0.000196992
1382734650293,0.000228408
1382734710293,0.000191359
1382734770293,0.000185785
1382734830304,0.000180348
1382734890304,0.000180634
1382734950304,0.000181631
1382735010304,0.000178964
1382735070304,0.000176301
1382735130304,0.000177341
1382735190304,0.000178789
1382735250304,0.000181122
1382735310304,0.000176842
1382735370304,0.000173437
1382735430304,0.000172917
1382735490304,0.000171113
1382735550304,0.000170445
1382735610304,0.000170740
1382735670304,0.000170016
1382735730304,0.000170376
1382735790304,0.000169194
1382735850304,0.000169116
1382735910304,0.000170667
1382735970304,0.000168964
1382736030304,0.000170404
1382736090304,0.000168318
1382736150304,0.000170417
1382736210304,0.000169744
1382736270304,0.000169668
1382736330304,0.000169294
1382736390304,0.000169463
1382736450304,0.000169400
1382736510304,0.000170598
1382736570304,0.000167994
1382736630304,0.000168952
1382736690304,0.000166792
1382736750304,0.000168690
1382736810304,0.000167486
1382736870304,0.000169404
1382736930304,0.000167617
1382736990304,0.000169990
1382737050304,0.000169678
1382737110304,0.000167144
1382737170304,0.000167998
1382737230304,0.000168197
1382737290304,0.000170066
1382737350304,0.000172839
1382737410304,0.000172259
1382737470304,0.000171113
1382737530304,0.000170390
1382737590304,0.000169820
1382737650304,0.000169536
1382737710304,0.000168882
1382737770304,0.000168542
1382737830304,0.000166705
1382737890304,0.000169854
1382737950304,0.000169051
1382738010304,0.000167751
1382738070304,0.000169145
1382738130304,0.000169080
1382738190304,0.000167307
1382738250304,0.000168296
1382738310304,0.000169594
1382738370304,0.000168436
1382738430314,0.000169025
1382738490314,0.000169579
1382738550314,0.000168818
1382738610314,0.000170370
1382738670314,0.000171462
1382738730314,0.000170981
1382738790314,0.000169519
1382738850314,0.000169727
1382738910314,0.000170280
1382738970314,0.000169278
1382739030314,0.000166810
1382739090314,0.000167636
1382739150314,0.000167783
1382739210314,0.000169903
1382739270314,0.000169695
1382739330314,0.000170177
1382739390314,0.000169190
1382739450314,0.000170547
1382739510314,0.000170137
1382739570314,0.000171190
1382739630314,0.000171983
1382739690314,0.000171495
1382739750314,0.000170700
1382739810314,0.000171897
1382739870314,0.000170084
1382739930314,0.000169776
1382739990314,0.000169168
1382740050314,0.000168244
1382740110314,0.000170405
1382740170314,0.000168824
1382740230314,0.000167878
1382740290314,0.000167218
1382740350314,0.000169213
1382740410314,0.000168236
1382740470314,0.000170167
1382740530314,0.000169612
1382740590314,0.000168520
1382740650314,0.000170141
1382740710314,0.000168474
1382740770314,0.000169245
1382740830314,0.000167863
1382740890314,0.000167753
1382740950314,0.000166730
1382741010314,0.000167919
1382741070314,0.000167699
1382741130314,0.000167826
1382741190314,0.000167440
1382741250314,0.000166549
1382741310314,0.000167034
1382741370314,0.000167262
1382741430314,0.000168155
1382741490314,0.000169311
1382741550314,0.000170746
1382741610314,0.000172819
1382741670314,0.000176708
1382741730314,0.000187345
1382741790314,0.000188569
1382741850314,0.000187719
1382741910314,0.000187192
1382741970314,0.000182715
1382742030324,0.000179100
1382742090324,0.000175436
1382742150324,0.000170824
1382742210324,0.000172514
1382742270324,0.000171911
1382742330324,0.000172382
1382742390324,0.000171422
1382742450324,0.000170109
1382742510324,0.000169228
1382742570324,0.000170223
1382742630324,0.000170377
1382742690324,0.000169831
1382742750324,0.000170777
1382742810324,0.000172427
1382742870324,0.000173111
1382742930324,0.000174069
1382742990324,0.000173972
1382743050324,0.000172408
1382743110324,0.000170616
1382743170324,0.000172441
1382743230324,0.000171114
1382743290324,0.000171762
1382743350324,0.000173635
1382743410324,0.000176756
1382743470324,0.000179959
1382743530324,0.000175042
1382743590324,0.000174817
1382743650324,0.000177429
1382743710324,0.000175031
1382743770324,0.000173189
1382743830324,0.000173487
1382743890324,0.000171714
1382743950324,0.000169233
1382744010324,0.000170320
1382744070324,0.000170803
1382744130324,0.000172822
1382744190324,0.000172070
1382744250324,0.000170375
1382744310324,0.000168865
1382744370324,0.000167620
1382744430324,0.000168911
1382744490324,0.000168049
1382744550324,0.000167264
1382744610324,0.000167948
1382744670324,0.000167670
1382744730324,0.000169869
1382744790324,0.000169699
1382744850324,0.000168187
1382744910324,0.000167375
1382744970324,0.000167566
1382745030324,0.000167418
1382745090324,0.000168571
1382745150324,0.000167030
1382745210324,0.000167464
1382745270324,0.000168769
1382745330324,0.000165603
1382745390324,0.000169165
1382745450324,0.000168870
1382745510324,0.000170621
1382745570324,0.000166903